16.87
price down icon2.09%   -0.36
after-market Handel nachbörslich: 16.87
loading

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $17.20 $16.84 $0.36 917,511.0 -2.09%
2025-06-03 $17.26 $16.95 $0.31 1,571,203.0 +0.64%
2025-06-02 $17.28 $16.95 $0.33 1,356,364.0 -0.41%
2025-05-30 $17.36 $17.04 $0.32 2,348,196.0 +0.35%
2025-05-29 $17.14 $16.52 $0.62 1,954,697.0 +2.64%
2025-05-28 $17.21 $16.64 $0.575 1,183,227.0 -2.91%
2025-05-27 $17.22 $17.03 $0.19 918,381.0 +0.76%
2025-05-23 $17.07 $16.83 $0.235 890,615.0 +1.01%
2025-05-22 $17.06 $16.77 $0.29 1,036,479.0 -1.40%
2025-05-21 $17.59 $17.12 $0.47 1,033,426.0 -2.73%
2025-05-20 $17.77 $17.58 $0.19 1,082,144.0 -0.84%
2025-05-19 $17.80 $17.22 $0.58 1,698,226.0 +1.95%
2025-05-16 $17.43 $17.16 $0.26 1,424,338.0 +1.04%
2025-05-15 $17.26 $16.83 $0.43 1,593,920.0 +2.56%
2025-05-14 $16.95 $16.57 $0.3784 1,570,915.0 -1.18%
2025-05-13 $17.02 $16.71 $0.31 1,932,851.0 +1.80%
2025-05-12 $17.64 $16.70 $0.945 2,702,949.0 -3.80%
2025-05-09 $17.49 $17.23 $0.26 1,369,400.0 -0.74%
2025-05-08 $17.90 $17.32 $0.575 1,970,744.0 -0.62%
2025-05-07 $17.70 $17.46 $0.24 2,158,144.0 +0.40%
2025-05-06 $17.63 $17.36 $0.27 1,730,687.0 +0.75%

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.28 $16.84 $0.44 4,762,589.0 -1.86%
2025-05 $17.90 $16.52 $1.38 31,983,182.0 +0.29%
2025-04 $17.23 $15.04 $2.19 35,011,951.0 +1.36%
2025-03 $17.47 $16.37 $1.10 36,685,276.0 -1.97%
2025-02 $18.13 $16.40 $1.73 32,725,593.0 -3.20%
2025-01 $18.91 $17.40 $1.51 40,812,638.0 -1.11%

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.24 $17.59 $2.65 31,863,595.0 -10.18%
2024-11 $20.39 $14.91 $5.48 61,903,185.0 -30.54%
2024-10 $30.52 $26.76 $3.76 71,675,595.0 +5.25%
2024-09 $27.92 $24.54 $3.38 26,956,865.0 +6.70%
2024-08 $27.22 $23.88 $3.34 19,103,745.0 -4.64%
2024-07 $27.30 $24.43 $2.87 19,014,386.0 +7.33%
2024-06 $25.75 $24.04 $1.71 24,446,911.0 -0.55%
2024-05 $25.99 $24.59 $1.40 24,967,434.0 +2.19%
2024-04 $25.79 $23.44 $2.34 26,715,009.0 -1.98%
2024-03 $25.23 $21.51 $3.72 31,805,062.0 +16.24%
2024-02 $21.74 $18.94 $2.80 23,952,543.0 +11.12%
2024-01 $19.85 $18.79 $1.06 20,906,681.0 -1.46%

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.28 $18.99 $1.29 21,115,087.0 +3.45%
2023-11 $19.77 $18.04 $1.73 27,445,254.0 +2.85%
2023-10 $19.72 $18.17 $1.55 21,680,766.0 -4.95%
2023-09 $20.66 $19.37 $1.29 26,508,205.0 -3.83%
2023-08 $22.39 $19.86 $2.53 46,900,941.0 -7.96%
2023-07 $22.55 $20.35 $2.20 42,230,521.0 +5.64%
2023-06 $21.10 $19.40 $1.70 42,124,422.0 -28.24%
2023-05 $30.14 $27.32 $2.82 28,461,760.0 -0.14%
2023-04 $30.73 $28.49 $2.24 12,888,142.0 -4.13%
2023-03 $31.96 $28.35 $3.61 27,025,400.0 -4.30%
2023-02 $32.53 $29.73 $2.80 16,716,257.0 +3.04%
2023-01 $31.04 $29.73 $1.30 13,748,634.0 +1.88%
$76.64
price down icon 1.16%
conglomerates SEB
$2,729.60
price down icon 0.42%
conglomerates BBU
$25.34
price up icon 0.28%
conglomerates FIP
$6.11
price up icon 1.16%
$22.48
price up icon 1.49%
Kapitalisierung:     |  Volumen (24h):