Mdu Resources Group Inc (MDU)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-19	$19.01	$18.82	$0.195	1,699,492.0	-0.53%
2026-10-16	$19.09	$18.57	$0.515	1,763,642.0	+2.10%
2026-10-15	$18.77	$18.45	$0.315	1,193,734.0	+0.38%
2026-10-14	$18.63	$18.35	$0.28	1,134,087.0	-0.54%
2026-10-13	$18.77	$18.46	$0.315	1,027,659.0	-0.05%
2026-10-12	$18.82	$18.64	$0.175	1,460,838.0	-0.48%
2026-10-09	$18.84	$18.63	$0.21	1,117,695.0	-0.37%
2026-10-08	$18.90	$18.64	$0.265	1,376,629.0	-0.42%
2026-10-07	$19.01	$18.79	$0.229	1,726,283.0	-0.32%
2026-10-06	$18.95	$18.70	$0.25	1,484,175.0	+1.39%
2026-10-05	$18.75	$18.40	$0.35	2,230,183.0	+0.43%
2026-10-02	$18.74	$18.55	$0.19	1,498,418.0	+0.76%
2026-10-01	$18.61	$18.24	$0.375	2,003,114.0	-0.38%
2026-09-30	$18.83	$18.47	$0.3599	2,463,807.0	-0.75%
2026-09-29	$18.71	$18.33	$0.38	2,487,446.0	+0.81%
2026-09-28	$18.82	$18.27	$0.55	2,459,389.0	-1.23%
2026-09-25	$18.87	$18.45	$0.42	1,827,486.0	+0.64%
2026-09-24	$18.68	$18.32	$0.36	2,706,057.0	+1.36%
2026-09-23	$18.51	$18.25	$0.265	1,528,069.0	-0.92%
2026-09-22	$18.73	$18.48	$0.25	1,724,319.0	+0.00%

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$19.09	$18.24	$0.845	19,715,949.0	+1.94%
2026-09	$20.11	$18.25	$1.86	43,459,387.0	-6.93%
2026-08	$21.01	$19.50	$1.51	32,081,362.0	-0.15%
2026-07	$21.61	$19.80	$1.81	28,598,792.0	-5.94%
2026-06	$21.93	$20.64	$1.29	34,103,628.0	+0.62%
2026-05	$22.98	$20.93	$2.05	40,823,979.0	-6.44%
2026-04	$22.68	$20.61	$2.07	30,731,365.0	+8.74%
2026-03	$21.40	$19.61	$1.79	42,506,997.0	+0.19%
2026-02	$21.28	$19.82	$1.46	36,723,009.0	+0.83%
2026-01	$20.99	$19.41	$1.57	41,918,291.0	+5.07%

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.16	$18.96	$2.20	52,893,590.0	-7.41%
2025-11	$21.49	$18.95	$2.54	47,024,535.0	+11.16%
2025-10	$20.13	$17.43	$2.70	63,685,039.0	+7.69%
2025-09	$18.00	$15.76	$2.24	44,618,845.0	+9.33%
2025-08	$17.75	$16.09	$1.66	36,490,003.0	-5.57%
2025-07	$17.41	$16.23	$1.18	27,163,454.0	+3.48%
2025-06	$17.28	$15.97	$1.31	30,354,578.0	-3.03%
2025-05	$17.90	$16.52	$1.38	31,983,182.0	+0.29%
2025-04	$17.23	$15.04	$2.19	35,011,951.0	+1.36%
2025-03	$17.47	$16.37	$1.10	36,685,276.0	-1.97%
2025-02	$18.13	$16.40	$1.73	32,725,593.0	-3.20%
2025-01	$18.91	$17.40	$1.51	40,812,638.0	-1.11%

Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.24	$17.59	$2.65	31,863,595.0	-10.18%
2024-11	$20.39	$14.91	$5.48	61,903,185.0	-30.54%
2024-10	$30.52	$26.76	$3.76	71,675,595.0	+5.25%
2024-09	$27.92	$24.54	$3.38	26,956,865.0	+6.70%
2024-08	$27.22	$23.88	$3.34	19,103,745.0	-4.64%
2024-07	$27.30	$24.43	$2.87	19,014,386.0	+7.33%
2024-06	$25.75	$24.04	$1.71	24,446,911.0	-0.55%
2024-05	$25.99	$24.59	$1.40	24,967,434.0	+2.19%
2024-04	$25.79	$23.44	$2.34	26,715,009.0	-1.98%
2024-03	$25.23	$21.51	$3.72	31,805,062.0	+16.24%
2024-02	$21.74	$18.94	$2.80	23,952,543.0	+11.12%
2024-01	$19.85	$18.79	$1.06	20,906,681.0	-1.46%