Holen Sie sich die Stockscreener-App
17.91
2.28%
0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $17.97 | $17.71 | $0.255 | 1,084,362.0 | +2.28% |
| 2025-01-29 | $17.94 | $17.45 | $0.485 | 1,139,071.0 | -1.24% |
| 2025-01-28 | $17.81 | $17.53 | $0.28 | 1,144,678.0 | +0.11% |
| 2025-01-27 | $18.07 | $17.43 | $0.635 | 1,492,409.0 | -2.15% |
| 2025-01-24 | $18.23 | $17.94 | $0.29 | 1,758,549.0 | +0.11% |
| 2025-01-23 | $18.23 | $18.05 | $0.18 | 1,564,717.0 | -0.55% |
| 2025-01-22 | $18.77 | $18.11 | $0.665 | 1,427,590.0 | -2.31% |
| 2025-01-21 | $18.91 | $18.48 | $0.43 | 2,292,168.0 | +1.09% |
| 2025-01-17 | $18.90 | $18.21 | $0.69 | 9,438,090.0 | -0.22% |
| 2025-01-16 | $18.55 | $18.15 | $0.405 | 2,919,989.0 | +2.33% |
| 2025-01-15 | $18.43 | $17.99 | $0.44 | 2,485,721.0 | -0.61% |
| 2025-01-14 | $18.18 | $17.89 | $0.29 | 1,389,049.0 | +2.20% |
| 2025-01-13 | $17.77 | $17.40 | $0.37 | 1,076,256.0 | +0.11% |
| 2025-01-10 | $17.80 | $17.57 | $0.225 | 1,125,641.0 | -1.77% |
| 2025-01-08 | $18.07 | $17.68 | $0.39 | 1,287,225.0 | +0.22% |
| 2025-01-07 | $18.14 | $17.79 | $0.35 | 1,440,374.0 | +0.45% |
| 2025-01-06 | $18.25 | $17.85 | $0.3999 | 3,621,640.0 | -1.27% |
| 2025-01-03 | $18.17 | $17.80 | $0.37 | 1,477,826.0 | +1.23% |
| 2025-01-02 | $18.22 | $17.74 | $0.48 | 1,375,388.0 | -0.44% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,625,105.0 | -0.61% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
1.44%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):