Holen Sie sich die Stockscreener-App
17.41
0.63%
-0.11
Handel nachbörslich:
17.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $17.50 | $17.33 | $0.175 | 1,193,764.0 | -0.63% |
| 2025-05-02 | $17.56 | $17.39 | $0.175 | 1,153,549.0 | +1.04% |
| 2025-05-01 | $17.46 | $17.01 | $0.455 | 1,036,530.0 | +1.17% |
| 2025-04-30 | $17.16 | $16.84 | $0.32 | 1,163,796.0 | -0.23% |
| 2025-04-29 | $17.23 | $16.89 | $0.335 | 1,162,637.0 | +1.18% |
| 2025-04-28 | $17.00 | $16.77 | $0.225 | 1,162,367.0 | +0.65% |
| 2025-04-25 | $17.10 | $16.84 | $0.26 | 735,214.0 | -1.11% |
| 2025-04-24 | $17.09 | $16.71 | $0.375 | 814,205.0 | +1.43% |
| 2025-04-23 | $17.07 | $16.65 | $0.42 | 1,056,756.0 | +0.36% |
| 2025-04-22 | $16.80 | $16.48 | $0.32 | 1,017,343.0 | +2.20% |
| 2025-04-21 | $16.73 | $16.24 | $0.49 | 926,710.0 | -2.21% |
| 2025-04-17 | $17.03 | $16.66 | $0.37 | 967,315.0 | +0.12% |
| 2025-04-16 | $17.00 | $16.63 | $0.365 | 1,296,150.0 | -0.18% |
| 2025-04-15 | $16.88 | $16.68 | $0.205 | 909,065.0 | +0.66% |
| 2025-04-14 | $16.77 | $16.48 | $0.29 | 777,808.0 | +1.03% |
| 2025-04-11 | $16.57 | $15.93 | $0.645 | 1,545,767.0 | +2.17% |
| 2025-04-10 | $16.36 | $15.78 | $0.58 | 1,654,994.0 | -0.80% |
| 2025-04-09 | $16.50 | $15.07 | $1.43 | 1,793,505.0 | +4.36% |
| 2025-04-08 | $16.20 | $15.39 | $0.81 | 1,909,636.0 | -0.57% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.56 | $17.01 | $0.55 | 4,577,607.0 | +1.58% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):