Holen Sie sich die Stockscreener-App
17.07
0.61%
-0.095
Handel nachbörslich:
17.06
-0.005
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $17.22 | $17.01 | $0.21 | 2,638,346.0 | -0.58% |
| 2025-09-24 | $17.29 | $17.05 | $0.235 | 2,611,392.0 | -0.23% |
| 2025-09-23 | $17.30 | $16.70 | $0.595 | 3,836,325.0 | +2.69% |
| 2025-09-22 | $16.85 | $16.50 | $0.355 | 3,193,527.0 | +0.24% |
| 2025-09-19 | $16.93 | $16.32 | $0.615 | 6,901,032.0 | +3.85% |
| 2025-09-18 | $16.14 | $15.76 | $0.38 | 1,443,577.0 | +1.51% |
| 2025-09-17 | $16.12 | $15.81 | $0.31 | 2,109,387.0 | -0.13% |
| 2025-09-16 | $16.24 | $15.80 | $0.435 | 1,621,751.0 | -2.34% |
| 2025-09-15 | $16.32 | $16.17 | $0.15 | 1,452,418.0 | +0.06% |
| 2025-09-12 | $16.45 | $16.24 | $0.21 | 1,059,381.0 | -0.98% |
| 2025-09-11 | $16.45 | $16.22 | $0.2253 | 1,835,162.0 | -0.12% |
| 2025-09-10 | $16.45 | $16.09 | $0.36 | 1,676,531.0 | +2.24% |
| 2025-09-09 | $16.15 | $15.97 | $0.175 | 1,440,859.0 | -0.25% |
| 2025-09-08 | $16.19 | $15.88 | $0.31 | 1,493,491.0 | -0.49% |
| 2025-09-05 | $16.34 | $16.05 | $0.295 | 1,688,227.0 | -0.37% |
| 2025-09-04 | $16.33 | $16.01 | $0.32 | 1,237,570.0 | +0.56% |
| 2025-09-03 | $16.31 | $16.07 | $0.245 | 1,060,022.0 | -0.92% |
| 2025-09-02 | $16.40 | $16.11 | $0.29 | 1,237,917.0 | +0.06% |
| 2025-08-29 | $16.55 | $16.24 | $0.31 | 893,528.0 | -0.79% |
| 2025-08-28 | $16.48 | $16.29 | $0.195 | 1,474,409.0 | -0.18% |
| 2025-08-27 | $16.50 | $16.28 | $0.22 | 1,604,375.0 | +0.73% |
| 2025-08-26 | $16.50 | $16.17 | $0.33 | 1,905,356.0 | -0.06% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.30 | $15.76 | $1.54 | 38,536,915.0 | +4.73% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):