Holen Sie sich die Stockscreener-App
16.28
4.36%
0.68
Vorhandelsmarkt:
15.01
-1.27
-7.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $16.50 | $15.07 | $1.43 | 1,793,505.0 | +4.36% |
| 2025-04-08 | $16.20 | $15.39 | $0.81 | 1,909,636.0 | -0.57% |
| 2025-04-07 | $16.35 | $15.04 | $1.31 | 2,735,263.0 | -2.00% |
| 2025-04-04 | $16.55 | $15.79 | $0.75 | 2,629,569.0 | -4.65% |
| 2025-04-03 | $16.99 | $16.52 | $0.47 | 6,414,531.0 | -1.47% |
| 2025-04-02 | $17.06 | $16.70 | $0.36 | 2,105,767.0 | +0.65% |
| 2025-04-01 | $17.06 | $16.70 | $0.355 | 2,233,553.0 | +0.12% |
| 2025-03-31 | $16.93 | $16.44 | $0.493 | 2,426,923.0 | +1.56% |
| 2025-03-28 | $16.84 | $16.61 | $0.23 | 3,199,381.0 | -0.06% |
| 2025-03-27 | $16.89 | $16.64 | $0.25 | 1,390,043.0 | -0.72% |
| 2025-03-26 | $16.97 | $16.76 | $0.21 | 1,465,347.0 | -0.18% |
| 2025-03-25 | $17.08 | $16.80 | $0.281 | 2,205,377.0 | -1.47% |
| 2025-03-24 | $17.13 | $16.92 | $0.21 | 1,382,617.0 | +1.73% |
| 2025-03-21 | $17.03 | $16.68 | $0.35 | 3,638,282.0 | -1.64% |
| 2025-03-20 | $17.17 | $16.92 | $0.2471 | 1,535,573.0 | -0.47% |
| 2025-03-19 | $17.20 | $16.79 | $0.41 | 1,478,858.0 | +1.66% |
| 2025-03-18 | $16.95 | $16.70 | $0.245 | 1,582,896.0 | -0.30% |
| 2025-03-17 | $17.12 | $16.86 | $0.255 | 985,349.0 | +0.12% |
| 2025-03-14 | $16.92 | $16.49 | $0.43 | 1,307,468.0 | +2.61% |
| 2025-03-13 | $16.68 | $16.37 | $0.31 | 2,422,061.0 | -1.44% |
| 2025-03-12 | $16.99 | $16.58 | $0.41 | 1,443,719.0 | +0.18% |
| 2025-03-11 | $17.21 | $16.59 | $0.625 | 1,702,553.0 | -1.30% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.06 | $15.04 | $2.02 | 21,615,329.0 | -3.73% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):