Holen Sie sich die Stockscreener-App
16.87
2.09%
-0.36
Handel nachbörslich:
16.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $17.20 | $16.84 | $0.36 | 917,511.0 | -2.09% |
| 2025-06-03 | $17.26 | $16.95 | $0.31 | 1,571,203.0 | +0.64% |
| 2025-06-02 | $17.28 | $16.95 | $0.33 | 1,356,364.0 | -0.41% |
| 2025-05-30 | $17.36 | $17.04 | $0.32 | 2,348,196.0 | +0.35% |
| 2025-05-29 | $17.14 | $16.52 | $0.62 | 1,954,697.0 | +2.64% |
| 2025-05-28 | $17.21 | $16.64 | $0.575 | 1,183,227.0 | -2.91% |
| 2025-05-27 | $17.22 | $17.03 | $0.19 | 918,381.0 | +0.76% |
| 2025-05-23 | $17.07 | $16.83 | $0.235 | 890,615.0 | +1.01% |
| 2025-05-22 | $17.06 | $16.77 | $0.29 | 1,036,479.0 | -1.40% |
| 2025-05-21 | $17.59 | $17.12 | $0.47 | 1,033,426.0 | -2.73% |
| 2025-05-20 | $17.77 | $17.58 | $0.19 | 1,082,144.0 | -0.84% |
| 2025-05-19 | $17.80 | $17.22 | $0.58 | 1,698,226.0 | +1.95% |
| 2025-05-16 | $17.43 | $17.16 | $0.26 | 1,424,338.0 | +1.04% |
| 2025-05-15 | $17.26 | $16.83 | $0.43 | 1,593,920.0 | +2.56% |
| 2025-05-14 | $16.95 | $16.57 | $0.3784 | 1,570,915.0 | -1.18% |
| 2025-05-13 | $17.02 | $16.71 | $0.31 | 1,932,851.0 | +1.80% |
| 2025-05-12 | $17.64 | $16.70 | $0.945 | 2,702,949.0 | -3.80% |
| 2025-05-09 | $17.49 | $17.23 | $0.26 | 1,369,400.0 | -0.74% |
| 2025-05-08 | $17.90 | $17.32 | $0.575 | 1,970,744.0 | -0.62% |
| 2025-05-07 | $17.70 | $17.46 | $0.24 | 2,158,144.0 | +0.40% |
| 2025-05-06 | $17.63 | $17.36 | $0.27 | 1,730,687.0 | +0.75% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.28 | $16.84 | $0.44 | 4,762,589.0 | -1.86% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
1.16%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):