Holen Sie sich die Stockscreener-App
100.80
4.69%
4.52
Handel nachbörslich:
100.99
0.19
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Medtronic Plc-Aktien (MDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $102.5 | $99.41 | $3.07 | 21,636,527.0 | +4.69% |
| 2025-11-17 | $97.25 | $95.80 | $1.45 | 10,779,540.0 | +0.43% |
| 2025-11-14 | $96.57 | $95.14 | $1.43 | 6,242,826.0 | -0.28% |
| 2025-11-13 | $96.71 | $94.64 | $2.07 | 5,026,218.0 | +0.34% |
| 2025-11-12 | $96.29 | $94.82 | $1.47 | 6,061,123.0 | +0.43% |
| 2025-11-11 | $95.40 | $92.80 | $2.60 | 8,242,286.0 | +2.96% |
| 2025-11-10 | $92.79 | $91.52 | $1.27 | 5,073,648.0 | +0.50% |
| 2025-11-07 | $92.24 | $90.20 | $2.04 | 6,770,876.0 | +2.38% |
| 2025-11-06 | $90.82 | $89.62 | $1.20 | 5,460,380.0 | -0.38% |
| 2025-11-05 | $90.49 | $89.36 | $1.13 | 5,595,822.0 | -0.02% |
| 2025-11-04 | $90.47 | $89.66 | $0.81 | 4,709,384.0 | +0.24% |
| 2025-11-03 | $90.65 | $89.04 | $1.61 | 7,301,128.0 | -0.55% |
| 2025-10-31 | $91.32 | $90.09 | $1.23 | 5,959,115.0 | -0.30% |
| 2025-10-30 | $91.94 | $90.70 | $1.24 | 5,610,157.0 | -0.83% |
| 2025-10-29 | $92.81 | $91.38 | $1.42 | 6,961,760.0 | -1.61% |
| 2025-10-28 | $94.59 | $93.21 | $1.39 | 4,277,344.0 | -0.96% |
| 2025-10-27 | $94.24 | $93.11 | $1.13 | 5,561,780.0 | +0.49% |
| 2025-10-24 | $94.96 | $93.29 | $1.67 | 4,308,339.0 | -0.57% |
| 2025-10-23 | $96.24 | $91.87 | $4.37 | 9,119,827.0 | -1.76% |
| 2025-10-22 | $97.24 | $95.55 | $1.69 | 6,280,627.0 | +0.07% |
| 2025-10-21 | $96.16 | $95.24 | $0.92 | 4,404,458.0 | -0.09% |
Medtronic Plc-Aktien (MDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medtronic Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medtronic Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medtronic Plc-Aktien (MDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $102.5 | $89.04 | $13.44 | 114,536,285.0 | +11.14% |
| 2025-10 | $99.37 | $90.09 | $9.28 | 144,553,136.0 | -4.77% |
| 2025-09 | $95.98 | $91.39 | $4.60 | 150,107,308.0 | +2.62% |
| 2025-08 | $94.44 | $87.50 | $6.94 | 149,697,340.0 | +2.85% |
| 2025-07 | $93.10 | $86.71 | $6.39 | 146,729,228.0 | +3.52% |
| 2025-06 | $88.77 | $82.21 | $6.56 | 169,172,435.0 | +5.05% |
| 2025-05 | $88.28 | $79.93 | $8.35 | 167,835,161.0 | -2.10% |
| 2025-04 | $89.59 | $79.55 | $10.04 | 150,725,091.0 | -5.68% |
| 2025-03 | $96.25 | $86.92 | $9.33 | 155,506,970.0 | -2.35% |
| 2025-02 | $93.05 | $85.06 | $7.99 | 119,541,781.0 | +1.32% |
| 2025-01 | $93.08 | $79.66 | $13.42 | 146,464,875.0 | +13.70% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.29 | $7.56 | 105,195,726.0 | -8.01% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.73 | $78.48 | $6.25 | 115,518,144.0 | +3.92% |
| 2023-11 | $79.77 | $69.32 | $10.45 | 140,576,492.0 | +12.34% |
| 2023-10 | $77.95 | $68.84 | $9.11 | 178,388,392.0 | -9.95% |
| 2023-09 | $83.64 | $77.44 | $6.20 | 106,763,756.0 | -3.85% |
| 2023-08 | $87.83 | $81.00 | $6.83 | 111,576,797.0 | -7.13% |
| 2023-07 | $91.00 | $84.10 | $6.90 | 85,680,516.0 | -0.39% |
| 2023-06 | $89.87 | $82.23 | $7.64 | 115,337,133.0 | +6.45% |
| 2023-05 | $92.02 | $81.02 | $11.00 | 119,900,786.0 | -9.00% |
| 2023-04 | $91.86 | $79.05 | $12.81 | 123,087,125.0 | +12.81% |
| 2023-03 | $83.83 | $76.02 | $7.81 | 140,434,794.0 | -2.63% |
| 2023-02 | $87.85 | $82.34 | $5.50 | 112,689,738.0 | -1.06% |
| 2023-01 | $83.71 | $77.38 | $6.33 | 139,738,866.0 | +7.68% |
0.17%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):