Holen Sie sich die Stockscreener-App
81.03
1.30%
1.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Medtronic Plc-Aktien (MDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $81.27 | $79.80 | $1.47 | 8,465,771.0 | +1.30% |
| 2024-12-19 | $80.59 | $79.52 | $1.07 | 5,925,995.0 | -0.05% |
| 2024-12-18 | $81.66 | $80.00 | $1.66 | 6,491,996.0 | -1.65% |
| 2024-12-17 | $82.29 | $80.69 | $1.60 | 6,663,216.0 | +0.02% |
| 2024-12-16 | $82.51 | $81.12 | $1.39 | 6,552,844.0 | -1.37% |
| 2024-12-13 | $82.94 | $81.88 | $1.06 | 4,137,912.0 | -0.30% |
| 2024-12-12 | $83.25 | $82.53 | $0.725 | 5,373,630.0 | -0.23% |
| 2024-12-11 | $83.97 | $82.89 | $1.08 | 4,622,774.0 | -0.79% |
| 2024-12-10 | $84.10 | $82.88 | $1.22 | 4,866,032.0 | -0.45% |
| 2024-12-09 | $84.41 | $83.66 | $0.752 | 4,723,168.0 | -0.06% |
| 2024-12-06 | $84.55 | $83.57 | $0.98 | 4,071,155.0 | -0.15% |
| 2024-12-05 | $85.33 | $84.00 | $1.33 | 6,720,678.0 | -1.38% |
| 2024-12-04 | $86.12 | $85.01 | $1.11 | 4,699,676.0 | -0.46% |
| 2024-12-03 | $86.53 | $85.47 | $1.06 | 4,723,746.0 | -0.96% |
| 2024-12-02 | $86.85 | $85.94 | $0.91 | 6,524,218.0 | +0.00% |
| 2024-11-29 | $86.75 | $85.53 | $1.22 | 2,951,646.0 | +0.31% |
| 2024-11-27 | $86.90 | $85.92 | $0.98 | 4,899,777.0 | +0.69% |
| 2024-11-26 | $86.56 | $85.02 | $1.54 | 5,129,911.0 | -0.08% |
| 2024-11-25 | $86.83 | $84.77 | $2.06 | 9,556,626.0 | -0.53% |
| 2024-11-22 | $86.30 | $84.62 | $1.68 | 6,341,417.0 | +1.73% |
Medtronic Plc-Aktien (MDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medtronic Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medtronic Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medtronic Plc-Aktien (MDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.52 | $7.33 | 93,028,582.0 | -6.37% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.73 | $78.48 | $6.25 | 115,518,144.0 | +3.92% |
| 2023-11 | $79.77 | $69.32 | $10.45 | 140,576,492.0 | +12.34% |
| 2023-10 | $77.95 | $68.84 | $9.11 | 178,388,392.0 | -9.95% |
| 2023-09 | $83.64 | $77.44 | $6.20 | 106,763,756.0 | -3.85% |
| 2023-08 | $87.83 | $81.00 | $6.83 | 111,576,797.0 | -7.13% |
| 2023-07 | $91.00 | $84.10 | $6.90 | 85,680,516.0 | -0.39% |
| 2023-06 | $89.87 | $82.23 | $7.64 | 115,337,133.0 | +6.45% |
| 2023-05 | $92.02 | $81.02 | $11.00 | 119,900,786.0 | -9.00% |
| 2023-04 | $91.86 | $79.05 | $12.81 | 123,087,125.0 | +12.81% |
| 2023-03 | $83.83 | $76.02 | $7.81 | 140,434,794.0 | -2.63% |
| 2023-02 | $87.85 | $82.34 | $5.50 | 112,689,738.0 | -1.06% |
| 2023-01 | $83.71 | $77.38 | $6.33 | 139,738,866.0 | +7.68% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.24 | $75.77 | $5.47 | 158,854,001.0 | -1.67% |
| 2022-11 | $88.74 | $75.83 | $12.91 | 176,193,469.0 | -9.50% |
| 2022-10 | $87.68 | $79.44 | $8.24 | 114,734,315.0 | +8.16% |
| 2022-09 | $92.39 | $80.39 | $12.00 | 139,964,743.0 | -8.16% |
| 2022-08 | $95.60 | $87.14 | $8.46 | 114,729,190.0 | -4.99% |
| 2022-07 | $94.05 | $86.70 | $7.35 | 91,219,957.0 | +3.11% |
| 2022-06 | $100.3 | $86.95 | $13.37 | 132,122,914.0 | -10.38% |
| 2022-05 | $106.3 | $96.86 | $9.47 | 119,345,392.0 | -4.03% |
| 2022-04 | $114.3 | $104.1 | $10.19 | 108,796,402.0 | -5.94% |
| 2022-03 | $112.5 | $102.4 | $10.12 | 151,084,098.0 | +5.68% |
| 2022-02 | $106.8 | $100.1 | $6.70 | 130,756,051.0 | +1.45% |
| 2022-01 | $110.6 | $100.7 | $9.92 | 141,032,097.0 | +0.04% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):