Holen Sie sich die Stockscreener-App
28.23
0.23%
-0.065
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $28.43 | $28.18 | $0.255 | 44,165.0 | -0.23% |
| 2026-04-24 | $28.43 | $28.04 | $0.39 | 41,373.0 | +0.16% |
| 2026-04-23 | $28.26 | $28.01 | $0.25 | 61,393.0 | +0.66% |
| 2026-04-22 | $28.10 | $27.90 | $0.20 | 91,873.0 | +0.68% |
| 2026-04-21 | $28.05 | $27.59 | $0.46 | 59,739.0 | -0.46% |
| 2026-04-20 | $28.09 | $27.80 | $0.295 | 59,137.0 | +0.25% |
| 2026-04-17 | $27.97 | $27.45 | $0.515 | 83,584.0 | -0.39% |
| 2026-04-16 | $28.21 | $27.90 | $0.3099 | 67,416.0 | +0.21% |
| 2026-04-15 | $28.10 | $27.99 | $0.11 | 49,031.0 | -0.14% |
| 2026-04-14 | $28.09 | $27.90 | $0.1949 | 34,163.0 | -0.71% |
| 2026-04-13 | $28.65 | $28.16 | $0.49 | 86,148.0 | -1.36% |
| 2026-04-10 | $28.70 | $28.41 | $0.2899 | 42,629.0 | -0.10% |
| 2026-04-09 | $29.10 | $28.53 | $0.57 | 35,406.0 | +0.14% |
| 2026-04-08 | $28.71 | $27.77 | $0.94 | 35,935.0 | -0.93% |
| 2026-04-07 | $29.02 | $28.72 | $0.30 | 61,314.0 | +0.87% |
| 2026-04-06 | $28.88 | $28.46 | $0.4199 | 41,845.0 | +0.03% |
| 2026-04-02 | $28.65 | $28.49 | $0.16 | 44,367.0 | +0.74% |
| 2026-04-01 | $28.94 | $28.16 | $0.7799 | 70,995.0 | -0.66% |
| 2026-03-31 | $28.98 | $28.38 | $0.60 | 67,841.0 | -1.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.10 | $27.45 | $1.65 | 1,054,678.0 | -1.28% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.03%
0.29%
Kapitalisierung:
|
Volumen (24h):