Holen Sie sich die Stockscreener-App
28.65
0.07%
0.02
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $28.89 | $28.56 | $0.33 | 71,661.0 | +0.07% |
| 2026-03-06 | $28.89 | $28.63 | $0.26 | 66,698.0 | -0.38% |
| 2026-03-05 | $28.80 | $28.65 | $0.15 | 47,953.0 | +0.10% |
| 2026-03-04 | $28.93 | $28.66 | $0.27 | 48,525.0 | +0.07% |
| 2026-03-03 | $28.95 | $28.58 | $0.37 | 52,594.0 | -0.38% |
| 2026-03-02 | $29.00 | $28.58 | $0.42 | 33,807.0 | +1.05% |
| 2026-02-27 | $28.60 | $28.48 | $0.12 | 81,733.0 | -0.07% |
| 2026-02-26 | $28.62 | $28.27 | $0.3499 | 59,167.0 | -0.24% |
| 2026-02-25 | $28.62 | $28.30 | $0.3199 | 54,006.0 | +0.11% |
| 2026-02-24 | $28.57 | $28.28 | $0.29 | 57,987.0 | -0.14% |
| 2026-02-23 | $28.72 | $28.26 | $0.4599 | 60,211.0 | +0.25% |
| 2026-02-20 | $28.53 | $28.30 | $0.23 | 44,546.0 | +0.32% |
| 2026-02-19 | $28.45 | $28.28 | $0.175 | 61,011.0 | +0.42% |
| 2026-02-18 | $28.95 | $28.24 | $0.7099 | 88,313.0 | +0.18% |
| 2026-02-17 | $28.69 | $28.14 | $0.55 | 52,947.0 | -0.35% |
| 2026-02-13 | $28.48 | $28.11 | $0.3659 | 56,394.0 | +0.82% |
| 2026-02-12 | $28.40 | $28.00 | $0.3999 | 34,837.0 | +0.18% |
| 2026-02-11 | $28.17 | $27.96 | $0.205 | 52,246.0 | +0.50% |
| 2026-02-10 | $28.02 | $27.89 | $0.1349 | 46,791.0 | +0.36% |
| 2026-02-09 | $27.89 | $27.66 | $0.2301 | 45,473.0 | +0.58% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.00 | $28.56 | $0.44 | 321,238.0 | +0.53% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.19%
0.50%
Kapitalisierung:
|
Volumen (24h):