Holen Sie sich die Stockscreener-App
26.27
0.15%
-0.04
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.41 | $26.12 | $0.29 | 28,632.0 | -0.15% |
| 2025-12-11 | $26.33 | $26.11 | $0.22 | 30,833.0 | +0.61% |
| 2025-12-10 | $26.51 | $26.02 | $0.49 | 69,515.0 | -1.43% |
| 2025-12-09 | $26.97 | $26.50 | $0.47 | 55,088.0 | -0.23% |
| 2025-12-08 | $26.68 | $26.49 | $0.1899 | 22,774.0 | -0.26% |
| 2025-12-05 | $26.68 | $26.55 | $0.14 | 36,241.0 | -0.04% |
| 2025-12-04 | $26.67 | $26.30 | $0.375 | 16,202.0 | +0.79% |
| 2025-12-03 | $26.49 | $26.26 | $0.2294 | 56,372.0 | +1.07% |
| 2025-12-02 | $26.29 | $26.16 | $0.124 | 23,722.0 | -0.57% |
| 2025-12-01 | $26.42 | $26.28 | $0.141 | 27,514.0 | +0.30% |
| 2025-11-28 | $26.33 | $25.94 | $0.39 | 16,281.0 | +1.16% |
| 2025-11-26 | $26.09 | $25.81 | $0.278 | 38,988.0 | -0.69% |
| 2025-11-25 | $26.13 | $25.85 | $0.28 | 34,431.0 | +0.50% |
| 2025-11-24 | $26.06 | $25.83 | $0.2299 | 27,287.0 | -0.27% |
| 2025-11-21 | $26.20 | $25.90 | $0.30 | 35,958.0 | +0.25% |
| 2025-11-20 | $26.49 | $25.92 | $0.57 | 54,006.0 | -0.71% |
| 2025-11-19 | $26.21 | $26.00 | $0.21 | 28,761.0 | -0.08% |
| 2025-11-18 | $26.25 | $26.04 | $0.21 | 48,372.0 | +0.40% |
| 2025-11-17 | $26.41 | $26.05 | $0.36 | 157,912.0 | -1.19% |
| 2025-11-14 | $26.45 | $25.85 | $0.60 | 28,516.0 | +1.98% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.02 | $0.95 | 395,525.0 | +0.08% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):