Holen Sie sich die Stockscreener-App
28.51
0.34%
-0.0984
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $28.75 | $28.45 | $0.305 | 73,212.0 | -0.34% |
| 2026-06-16 | $28.92 | $28.52 | $0.3967 | 50,461.0 | -0.91% |
| 2026-06-15 | $29.03 | $28.78 | $0.2499 | 81,475.0 | -0.89% |
| 2026-06-12 | $29.40 | $29.00 | $0.40 | 57,742.0 | +0.03% |
| 2026-06-11 | $29.38 | $29.10 | $0.278 | 55,076.0 | -0.44% |
| 2026-06-10 | $29.42 | $28.93 | $0.4899 | 87,730.0 | +1.25% |
| 2026-06-09 | $29.05 | $28.71 | $0.3387 | 64,590.0 | -0.31% |
| 2026-06-08 | $29.77 | $28.85 | $0.9199 | 116,671.0 | -2.09% |
| 2026-06-05 | $29.84 | $29.06 | $0.78 | 113,123.0 | +1.11% |
| 2026-06-04 | $29.28 | $28.82 | $0.46 | 55,317.0 | +1.12% |
| 2026-06-03 | $29.30 | $28.91 | $0.387 | 84,994.0 | +0.14% |
| 2026-06-02 | $29.02 | $28.53 | $0.4903 | 54,524.0 | +1.33% |
| 2026-06-01 | $28.64 | $28.48 | $0.17 | 80,987.0 | +0.07% |
| 2026-05-29 | $28.69 | $28.41 | $0.2799 | 56,062.0 | -1.38% |
| 2026-05-28 | $29.47 | $28.67 | $0.80 | 39,935.0 | -2.00% |
| 2026-05-27 | $29.75 | $29.25 | $0.50 | 52,399.0 | -0.77% |
| 2026-05-26 | $30.10 | $29.69 | $0.41 | 168,078.0 | -1.39% |
| 2026-05-22 | $30.17 | $29.97 | $0.2002 | 80,326.0 | +0.57% |
| 2026-05-21 | $30.23 | $29.84 | $0.39 | 54,592.0 | -0.27% |
| 2026-05-20 | $30.42 | $30.01 | $0.4099 | 61,809.0 | -0.60% |
| 2026-05-19 | $30.43 | $29.99 | $0.44 | 37,690.0 | +0.81% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.84 | $28.45 | $1.39 | 1,049,114.0 | +0.00% |
| 2026-05 | $30.43 | $28.35 | $2.08 | 1,107,190.0 | -2.80% |
| 2026-04 | $29.33 | $27.45 | $1.88 | 1,254,271.0 | +2.55% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):