Holen Sie sich die Stockscreener-App
25.80
1.45%
-0.38
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.26 | $25.75 | $0.507 | 67,726.0 | -1.45% |
| 2025-10-09 | $26.85 | $26.13 | $0.721 | 95,691.0 | -1.53% |
| 2025-10-08 | $26.62 | $26.40 | $0.22 | 47,461.0 | +0.10% |
| 2025-10-07 | $26.56 | $26.44 | $0.1176 | 27,731.0 | -0.04% |
| 2025-10-06 | $26.98 | $26.52 | $0.4559 | 56,494.0 | -0.56% |
| 2025-10-03 | $26.91 | $26.45 | $0.4592 | 50,631.0 | +0.11% |
| 2025-10-02 | $27.11 | $26.61 | $0.4999 | 44,333.0 | +0.04% |
| 2025-10-01 | $26.86 | $26.59 | $0.27 | 38,740.0 | -0.11% |
| 2025-09-30 | $26.92 | $26.57 | $0.3495 | 53,564.0 | -0.04% |
| 2025-09-29 | $26.90 | $26.57 | $0.33 | 43,474.0 | -1.22% |
| 2025-09-26 | $27.33 | $27.04 | $0.29 | 56,151.0 | -0.07% |
| 2025-09-25 | $27.11 | $26.93 | $0.1776 | 36,040.0 | +0.07% |
| 2025-09-24 | $27.25 | $26.86 | $0.3873 | 60,113.0 | +0.74% |
| 2025-09-23 | $27.10 | $26.61 | $0.4859 | 36,264.0 | +0.93% |
| 2025-09-22 | $26.82 | $26.52 | $0.30 | 59,837.0 | -0.14% |
| 2025-09-19 | $27.18 | $26.56 | $0.62 | 72,950.0 | -1.26% |
| 2025-09-18 | $27.15 | $26.82 | $0.3332 | 44,851.0 | +0.52% |
| 2025-09-17 | $26.94 | $26.72 | $0.22 | 40,617.0 | +0.49% |
| 2025-09-16 | $26.78 | $26.67 | $0.11 | 58,502.0 | -0.04% |
| 2025-09-15 | $26.94 | $26.72 | $0.2199 | 218,511.0 | -0.52% |
| 2025-09-12 | $27.00 | $26.76 | $0.24 | 166,831.0 | -0.44% |
| 2025-09-11 | $27.00 | $26.45 | $0.545 | 132,771.0 | +1.35% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.11 | $25.75 | $1.36 | 496,533.0 | -3.41% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):