Holen Sie sich die Stockscreener-App
28.62
0.74%
0.21
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $28.65 | $28.49 | $0.16 | 44,367.0 | +0.74% |
| 2026-04-01 | $28.94 | $28.16 | $0.7799 | 70,995.0 | -0.66% |
| 2026-03-31 | $28.98 | $28.38 | $0.60 | 67,841.0 | -1.07% |
| 2026-03-30 | $29.39 | $28.80 | $0.5899 | 66,495.0 | -1.53% |
| 2026-03-27 | $29.75 | $29.26 | $0.49 | 194,231.0 | +0.17% |
| 2026-03-26 | $29.37 | $29.09 | $0.275 | 50,151.0 | +0.41% |
| 2026-03-25 | $29.35 | $29.02 | $0.335 | 35,833.0 | +0.00% |
| 2026-03-24 | $29.45 | $28.91 | $0.535 | 100,520.0 | +0.41% |
| 2026-03-23 | $29.16 | $28.60 | $0.5584 | 45,940.0 | +0.55% |
| 2026-03-20 | $29.11 | $28.65 | $0.465 | 58,389.0 | +0.03% |
| 2026-03-19 | $29.16 | $28.68 | $0.48 | 70,524.0 | +0.92% |
| 2026-03-18 | $28.85 | $28.60 | $0.25 | 32,886.0 | -0.71% |
| 2026-03-17 | $28.98 | $28.80 | $0.185 | 37,244.0 | +0.07% |
| 2026-03-16 | $28.88 | $28.57 | $0.305 | 44,013.0 | +0.10% |
| 2026-03-13 | $28.80 | $28.60 | $0.2001 | 41,557.0 | +0.31% |
| 2026-03-12 | $28.93 | $28.68 | $0.25 | 41,826.0 | -0.17% |
| 2026-03-11 | $29.00 | $28.61 | $0.39 | 46,391.0 | +0.42% |
| 2026-03-10 | $28.89 | $28.54 | $0.35 | 91,445.0 | -0.03% |
| 2026-03-09 | $28.89 | $28.56 | $0.33 | 80,809.0 | +0.03% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.94 | $28.16 | $0.7799 | 159,729.0 | +0.07% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):