Holen Sie sich die Stockscreener-App
30.07
0.45%
-0.1366
Handel nachbörslich:
30.13
0.0566
+0.19%
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.13 | $30.07 | $0.06 | 2,371.0 | -0.45% |
| 2026-08-13 | $30.21 | $29.75 | $0.4585 | 9,609.0 | +1.00% |
| 2026-08-12 | $29.91 | $29.62 | $0.29 | 7,236.0 | +0.57% |
| 2026-08-11 | $29.74 | $29.56 | $0.18 | 5,332.0 | +0.97% |
| 2026-08-10 | $29.46 | $29.21 | $0.2452 | 2,507.0 | +0.95% |
| 2026-08-07 | $29.27 | $29.15 | $0.12 | 2,949.0 | +0.72% |
| 2026-08-06 | $29.00 | $28.84 | $0.16 | 8,757.0 | +0.84% |
| 2026-08-05 | $28.86 | $28.61 | $0.2504 | 5,380.0 | -0.66% |
| 2026-08-04 | $28.93 | $28.71 | $0.22 | 3,925.0 | +1.80% |
| 2026-08-03 | $28.42 | $28.32 | $0.10 | 7,225.0 | +1.46% |
| 2026-07-31 | $28.00 | $27.61 | $0.39 | 10,919.0 | +0.32% |
| 2026-07-30 | $28.00 | $27.51 | $0.49 | 20,321.0 | -1.76% |
| 2026-07-29 | $28.61 | $28.30 | $0.31 | 17,160.0 | +0.67% |
| 2026-07-28 | $28.26 | $28.14 | $0.125 | 15,745.0 | +2.84% |
| 2026-07-27 | $27.56 | $27.28 | $0.278 | 6,933.0 | +1.91% |
| 2026-07-24 | $26.93 | $26.86 | $0.0666 | 2,087.0 | +2.66% |
| 2026-07-23 | $26.34 | $26.17 | $0.1716 | 1,962.0 | -0.49% |
| 2026-07-22 | $26.63 | $26.29 | $0.34 | 10,221.0 | -0.08% |
| 2026-07-21 | $26.48 | $26.38 | $0.10 | 5,202.0 | -0.68% |
| 2026-07-20 | $26.62 | $26.29 | $0.33 | 5,774.0 | -0.19% |
| 2026-07-17 | $26.63 | $26.53 | $0.1001 | 25,263.0 | -0.60% |
| 2026-07-16 | $26.80 | $26.53 | $0.27 | 19,821.0 | +1.76% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.21 | $28.32 | $1.89 | 57,662.0 | +7.40% |
| 2026-07 | $28.61 | $25.29 | $3.32 | 416,048.0 | +13.09% |
| 2026-06 | $26.82 | $24.46 | $2.36 | 308,254.0 | -6.00% |
| 2026-05 | $26.60 | $25.46 | $1.14 | 194,666.0 | -1.20% |
| 2026-04 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| 2026-03 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):