Holen Sie sich die Stockscreener-App
25.58
0.39%
0.10
Handel nachbörslich:
25.58
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $25.63 | $25.36 | $0.27 | 15,200.0 | +0.39% |
| 2026-03-24 | $25.61 | $25.46 | $0.15 | 12,638.0 | -0.47% |
| 2026-03-23 | $25.83 | $25.59 | $0.24 | 15,100.0 | +0.23% |
| 2026-03-20 | $25.67 | $25.50 | $0.17 | 20,596.0 | -0.12% |
| 2026-03-19 | $25.69 | $25.40 | $0.29 | 6,458.0 | +0.31% |
| 2026-03-18 | $25.68 | $25.49 | $0.19 | 14,351.0 | -0.97% |
| 2026-03-17 | $25.96 | $25.73 | $0.235 | 13,724.0 | +0.70% |
| 2026-03-16 | $25.67 | $25.53 | $0.14 | 8,734.0 | +0.16% |
| 2026-03-13 | $25.64 | $25.46 | $0.18 | 6,336.0 | +0.31% |
| 2026-03-12 | $25.84 | $25.44 | $0.40 | 10,821.0 | -1.51% |
| 2026-03-11 | $25.89 | $25.72 | $0.17 | 16,850.0 | -0.58% |
| 2026-03-10 | $26.34 | $25.98 | $0.36 | 16,203.0 | -1.81% |
| 2026-03-09 | $26.54 | $26.11 | $0.43 | 17,535.0 | -1.19% |
| 2026-03-06 | $26.78 | $26.32 | $0.46 | 3,531.0 | -0.15% |
| 2026-03-05 | $27.05 | $26.76 | $0.2944 | 6,212.0 | -0.28% |
| 2026-03-04 | $26.92 | $26.76 | $0.16 | 7,115.0 | +0.44% |
| 2026-03-03 | $26.86 | $26.25 | $0.61 | 9,017.0 | -0.30% |
| 2026-03-02 | $26.92 | $26.74 | $0.18 | 15,954.0 | -0.52% |
| 2026-02-27 | $27.00 | $26.62 | $0.38 | 16,608.0 | -0.11% |
| 2026-02-26 | $27.05 | $26.82 | $0.23 | 22,393.0 | +2.15% |
| 2026-02-25 | $26.50 | $26.31 | $0.19 | 5,766.0 | +0.27% |
| 2026-02-24 | $26.48 | $26.31 | $0.1699 | 11,135.0 | +0.88% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.05 | $25.36 | $1.69 | 216,375.0 | -5.26% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):