Holen Sie sich die Stockscreener-App
26.49
0.79%
0.2063
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $26.56 | $26.28 | $0.28 | 1,968.0 | +0.53% |
| 2026-05-06 | $26.45 | $26.28 | $0.17 | 9,031.0 | -0.82% |
| 2026-05-05 | $26.50 | $26.31 | $0.1883 | 11,728.0 | +0.49% |
| 2026-05-04 | $26.56 | $26.33 | $0.23 | 7,913.0 | -0.39% |
| 2026-05-01 | $26.60 | $26.47 | $0.1276 | 2,853.0 | -0.70% |
| 2026-04-30 | $26.66 | $26.48 | $0.18 | 3,454.0 | +1.02% |
| 2026-04-29 | $26.39 | $26.22 | $0.17 | 9,835.0 | +0.53% |
| 2026-04-28 | $26.30 | $26.11 | $0.19 | 33,377.0 | +0.66% |
| 2026-04-27 | $26.26 | $26.08 | $0.18 | 10,577.0 | +0.31% |
| 2026-04-24 | $26.15 | $25.98 | $0.17 | 8,470.0 | -1.10% |
| 2026-04-23 | $26.40 | $26.09 | $0.31 | 25,372.0 | -0.53% |
| 2026-04-22 | $26.67 | $26.41 | $0.26 | 12,440.0 | -0.94% |
| 2026-04-21 | $26.89 | $26.68 | $0.21 | 4,956.0 | +0.64% |
| 2026-04-20 | $26.60 | $26.51 | $0.09 | 8,059.0 | -0.04% |
| 2026-04-17 | $26.60 | $26.46 | $0.14 | 6,592.0 | +0.59% |
| 2026-04-16 | $26.43 | $26.33 | $0.10 | 30,275.0 | +0.93% |
| 2026-04-15 | $26.23 | $26.12 | $0.11 | 3,812.0 | +0.65% |
| 2026-04-14 | $26.03 | $25.95 | $0.08 | 2,530.0 | -0.07% |
| 2026-04-13 | $25.97 | $25.28 | $0.69 | 6,666.0 | +2.59% |
| 2026-04-10 | $25.63 | $25.31 | $0.3163 | 4,782.0 | -1.62% |
| 2026-04-09 | $25.78 | $25.66 | $0.12 | 7,221.0 | -0.92% |
| 2026-04-08 | $25.99 | $25.94 | $0.05 | 5,353.0 | +0.29% |
| 2026-04-07 | $26.01 | $25.88 | $0.13 | 15,771.0 | +0.07% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.60 | $26.28 | $0.32 | 33,493.0 | -0.90% |
| 2026-04 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| 2026-03 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.95%
0.14%
Kapitalisierung:
|
Volumen (24h):