Holen Sie sich die Stockscreener-App
25.35
1.46%
-0.3744
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $25.40 | $25.27 | $0.13 | 613.0 | -1.26% |
| 2025-10-31 | $25.72 | $25.60 | $0.1244 | 3,532.0 | +0.42% |
| 2025-10-30 | $25.89 | $25.62 | $0.2722 | 9,913.0 | -1.08% |
| 2025-10-29 | $26.22 | $25.90 | $0.3219 | 20,933.0 | -1.55% |
| 2025-10-28 | $26.50 | $26.30 | $0.20 | 3,865.0 | -0.83% |
| 2025-10-27 | $26.57 | $26.46 | $0.11 | 6,582.0 | +0.71% |
| 2025-10-24 | $26.49 | $26.32 | $0.1699 | 3,263.0 | -0.52% |
| 2025-10-23 | $26.54 | $26.37 | $0.17 | 7,181.0 | +0.06% |
| 2025-10-22 | $26.64 | $26.45 | $0.1879 | 4,407.0 | -0.32% |
| 2025-10-21 | $26.60 | $26.24 | $0.36 | 10,585.0 | +0.87% |
| 2025-10-20 | $26.35 | $26.13 | $0.219 | 10,345.0 | +0.65% |
| 2025-10-17 | $26.18 | $25.89 | $0.29 | 16,354.0 | +0.75% |
| 2025-10-16 | $26.12 | $25.90 | $0.225 | 9,540.0 | -0.95% |
| 2025-10-15 | $26.21 | $26.19 | $0.02 | 7,602.0 | +0.13% |
| 2025-10-14 | $26.20 | $25.88 | $0.3248 | 5,375.0 | +1.34% |
| 2025-10-13 | $25.88 | $25.68 | $0.20 | 8,786.0 | +0.58% |
| 2025-10-10 | $26.23 | $25.67 | $0.555 | 13,523.0 | -2.17% |
| 2025-10-09 | $26.40 | $26.24 | $0.1619 | 9,730.0 | -1.55% |
| 2025-10-08 | $26.68 | $26.65 | $0.0349 | 18,401.0 | -0.24% |
| 2025-10-07 | $26.73 | $26.67 | $0.06 | 11,480.0 | -0.39% |
| 2025-10-06 | $26.92 | $26.82 | $0.0954 | 1,829.0 | -0.42% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.40 | $25.27 | $0.13 | 613.0 | -1.26% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.81%
0.45%
Kapitalisierung:
|
Volumen (24h):