Holen Sie sich die Stockscreener-App
26.89
0.37%
0.115
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $26.89 | $26.76 | $0.135 | 2,661.0 | +0.43% |
| 2026-03-03 | $26.86 | $26.25 | $0.61 | 9,017.0 | -0.30% |
| 2026-03-02 | $26.92 | $26.74 | $0.18 | 15,954.0 | -0.52% |
| 2026-02-27 | $27.00 | $26.62 | $0.38 | 16,608.0 | -0.11% |
| 2026-02-26 | $27.05 | $26.82 | $0.23 | 22,393.0 | +2.15% |
| 2026-02-25 | $26.50 | $26.31 | $0.19 | 5,766.0 | +0.27% |
| 2026-02-24 | $26.48 | $26.31 | $0.1699 | 11,135.0 | +0.88% |
| 2026-02-23 | $26.26 | $26.16 | $0.0999 | 27,163.0 | -2.13% |
| 2026-02-20 | $26.74 | $26.58 | $0.16 | 5,349.0 | -0.34% |
| 2026-02-19 | $26.82 | $26.77 | $0.05 | 18,385.0 | -0.37% |
| 2026-02-18 | $26.97 | $26.85 | $0.12 | 7,711.0 | +1.47% |
| 2026-02-17 | $27.11 | $26.52 | $0.585 | 4,727.0 | -1.41% |
| 2026-02-13 | $27.02 | $26.70 | $0.32 | 17,547.0 | +1.32% |
| 2026-02-12 | $26.90 | $26.43 | $0.47 | 16,591.0 | -1.26% |
| 2026-02-11 | $27.23 | $26.89 | $0.3366 | 29,673.0 | -1.68% |
| 2026-02-10 | $27.44 | $27.36 | $0.08 | 6,745.0 | -0.04% |
| 2026-02-09 | $27.49 | $27.34 | $0.154 | 22,723.0 | -1.05% |
| 2026-02-06 | $27.69 | $27.49 | $0.1999 | 13,997.0 | +2.21% |
| 2026-02-05 | $27.21 | $27.06 | $0.15 | 2,763.0 | -1.38% |
| 2026-02-04 | $27.60 | $27.44 | $0.16 | 2,339.0 | +1.74% |
| 2026-02-03 | $27.37 | $26.78 | $0.59 | 4,657.0 | -1.37% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.92 | $26.25 | $0.67 | 27,632.0 | -0.39% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.40%
Kapitalisierung:
|
Volumen (24h):