Holen Sie sich die Stockscreener-App
30.78
0.97%
0.2968
Handel nachbörslich:
30.78
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $30.82 | $30.75 | $0.075 | 15,053.0 | +0.97% |
| 2026-09-02 | $30.60 | $30.48 | $0.1168 | 6,450.0 | +0.10% |
| 2026-09-01 | $30.85 | $30.45 | $0.396 | 3,441.0 | -1.33% |
| 2026-08-31 | $30.87 | $30.73 | $0.14 | 2,385.0 | -0.21% |
| 2026-08-28 | $30.97 | $30.86 | $0.11 | 4,090.0 | +0.63% |
| 2026-08-27 | $30.84 | $30.67 | $0.17 | 5,672.0 | +0.17% |
| 2026-08-26 | $30.72 | $30.62 | $0.10 | 5,931.0 | -0.44% |
| 2026-08-25 | $30.94 | $30.73 | $0.21 | 2,600.0 | -0.65% |
| 2026-08-24 | $31.17 | $30.94 | $0.2299 | 32,046.0 | +0.23% |
| 2026-08-21 | $31.03 | $30.86 | $0.1699 | 3,333.0 | +1.33% |
| 2026-08-20 | $30.72 | $30.54 | $0.1777 | 2,530.0 | -0.16% |
| 2026-08-19 | $30.70 | $30.59 | $0.1083 | 3,034.0 | +2.55% |
| 2026-08-18 | $30.03 | $29.83 | $0.20 | 7,498.0 | +0.88% |
| 2026-08-17 | $29.75 | $29.57 | $0.175 | 4,733.0 | -1.67% |
| 2026-08-14 | $30.13 | $30.07 | $0.06 | 2,371.0 | -0.45% |
| 2026-08-13 | $30.21 | $29.75 | $0.4585 | 9,609.0 | +1.00% |
| 2026-08-12 | $29.91 | $29.62 | $0.29 | 7,236.0 | +0.57% |
| 2026-08-11 | $29.74 | $29.56 | $0.18 | 5,332.0 | +0.97% |
| 2026-08-10 | $29.46 | $29.21 | $0.2452 | 2,507.0 | +0.95% |
| 2026-08-07 | $29.27 | $29.15 | $0.12 | 2,949.0 | +0.72% |
| 2026-08-06 | $29.00 | $28.84 | $0.16 | 8,757.0 | +0.84% |
| 2026-08-05 | $28.86 | $28.61 | $0.2504 | 5,380.0 | -0.66% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.85 | $30.45 | $0.396 | 39,997.0 | -0.28% |
| 2026-08 | $31.17 | $28.32 | $2.85 | 129,143.0 | +10.23% |
| 2026-07 | $28.61 | $25.29 | $3.32 | 416,048.0 | +13.09% |
| 2026-06 | $26.82 | $24.46 | $2.36 | 308,254.0 | -6.00% |
| 2026-05 | $26.60 | $25.46 | $1.14 | 194,666.0 | -1.20% |
| 2026-04 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| 2026-03 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):