Holen Sie sich die Stockscreener-App
28.78
0.37%
0.1059
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.78 | $28.59 | $0.1898 | 1,983.0 | +0.37% |
| 2026-10-13 | $28.78 | $28.67 | $0.1061 | 1,647.0 | +0.21% |
| 2026-10-12 | $28.66 | $28.61 | $0.05 | 3,356.0 | +0.83% |
| 2026-10-09 | $28.45 | $28.38 | $0.07 | 3,964.0 | -0.12% |
| 2026-10-08 | $28.42 | $27.75 | $0.6655 | 2,964.0 | +2.61% |
| 2026-10-07 | $27.76 | $27.59 | $0.17 | 1,592.0 | -0.03% |
| 2026-10-06 | $27.89 | $27.68 | $0.21 | 4,891.0 | -0.07% |
| 2026-10-05 | $27.77 | $27.60 | $0.17 | 3,492.0 | +0.87% |
| 2026-10-02 | $27.57 | $27.45 | $0.125 | 2,468.0 | -1.04% |
| 2026-10-01 | $27.91 | $27.54 | $0.37 | 4,422.0 | +2.02% |
| 2026-09-30 | $27.32 | $27.22 | $0.10 | 3,906.0 | +0.07% |
| 2026-09-29 | $27.20 | $27.07 | $0.13 | 3,607.0 | +0.01% |
| 2026-09-28 | $27.27 | $27.14 | $0.1301 | 8,029.0 | -1.36% |
| 2026-09-25 | $27.61 | $27.57 | $0.04 | 6,129.0 | +0.33% |
| 2026-09-24 | $27.74 | $27.46 | $0.281 | 15,499.0 | -1.93% |
| 2026-09-23 | $28.26 | $28.02 | $0.2402 | 8,766.0 | -0.85% |
| 2026-09-22 | $28.32 | $28.21 | $0.11 | 1,018.0 | -1.81% |
| 2026-09-21 | $28.88 | $28.78 | $0.0941 | 3,873.0 | -0.34% |
| 2026-09-18 | $29.06 | $28.83 | $0.23 | 4,885.0 | -1.06% |
| 2026-09-17 | $29.33 | $29.19 | $0.1416 | 10,132.0 | -0.13% |
| 2026-09-16 | $29.52 | $29.23 | $0.293 | 8,719.0 | -1.69% |
| 2026-09-15 | $29.94 | $29.54 | $0.40 | 5,213.0 | -0.40% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.78 | $27.45 | $1.33 | 30,779.0 | +5.73% |
| 2026-09 | $30.85 | $27.07 | $3.78 | 141,975.0 | -11.81% |
| 2026-08 | $31.17 | $28.32 | $2.85 | 129,143.0 | +10.23% |
| 2026-07 | $28.61 | $25.29 | $3.32 | 416,048.0 | +13.09% |
| 2026-06 | $26.82 | $24.46 | $2.36 | 308,254.0 | -6.00% |
| 2026-05 | $26.60 | $25.46 | $1.14 | 194,666.0 | -1.20% |
| 2026-04 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| 2026-03 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):