Holen Sie sich die Stockscreener-App
0.932
0.66%
0.0061
Midnight Sun Mining Corp-Aktien (MDNGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.9363 | $0.90 | $0.0363 | 53,963.0 | +0.66% |
| 2026-04-01 | $0.94 | $0.90 | $0.04 | 155,424.0 | +2.63% |
| 2026-03-31 | $0.9022 | $0.85 | $0.0522 | 95,987.0 | +6.97% |
| 2026-03-30 | $0.93 | $0.8434 | $0.0866 | 198,268.0 | -6.13% |
| 2026-03-27 | $0.93 | $0.88 | $0.05 | 415,787.0 | +3.28% |
| 2026-03-26 | $0.9367 | $0.835 | $0.1017 | 597,499.0 | +3.47% |
| 2026-03-25 | $0.8416 | $0.8147 | $0.0269 | 27,750.0 | +0.33% |
| 2026-03-24 | $0.838 | $0.7647 | $0.0733 | 77,660.0 | +7.49% |
| 2026-03-23 | $0.7975 | $0.75 | $0.0475 | 22,890.0 | +1.51% |
| 2026-03-20 | $0.7699 | $0.736 | $0.0339 | 109,517.0 | +0.08% |
| 2026-03-19 | $0.8302 | $0.7501 | $0.0801 | 104,161.0 | -8.58% |
| 2026-03-18 | $0.8754 | $0.8379 | $0.0375 | 59,917.0 | -3.75% |
| 2026-03-17 | $0.91 | $0.86 | $0.05 | 55,690.0 | +0.69% |
| 2026-03-16 | $0.8743 | $0.8221 | $0.0522 | 241,363.0 | +0.71% |
| 2026-03-13 | $0.9119 | $0.86 | $0.0519 | 176,973.0 | -5.49% |
| 2026-03-12 | $0.9808 | $0.91 | $0.0708 | 61,541.0 | -6.19% |
| 2026-03-11 | $0.973 | $0.9426 | $0.0304 | 72,000.0 | +2.55% |
| 2026-03-10 | $0.9821 | $0.9157 | $0.0664 | 170,512.0 | +2.16% |
| 2026-03-09 | $0.959 | $0.8959 | $0.0631 | 114,197.0 | +0.64% |
| 2026-03-06 | $0.967 | $0.889 | $0.078 | 356,628.0 | +2.34% |
| 2026-03-05 | $0.99 | $0.8921 | $0.0979 | 100,814.0 | -6.35% |
Midnight Sun Mining Corp-Aktien (MDNGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midnight Sun Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDNGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midnight Sun Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midnight Sun Mining Corp-Aktien (MDNGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.94 | $0.90 | $0.04 | 267,250.0 | +3.30% |
| 2026-03 | $1.02 | $0.736 | $0.284 | 3,098,086.0 | -9.42% |
| 2026-02 | $1.03 | $0.8079 | $0.2231 | 2,345,823.0 | +2.32% |
| 2026-01 | $1.35 | $0.9226 | $0.4274 | 3,057,544.0 | +0.35% |
Midnight Sun Mining Corp-Aktien (MDNGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.83 | $0.41 | 2,037,748.0 | +4.86% |
| 2025-11 | $1.15 | $0.8529 | $0.2921 | 2,779,146.0 | -1.60% |
| 2025-10 | $1.24 | $0.7942 | $0.4458 | 4,645,134.0 | -28.79% |
| 2025-09 | $1.45 | $0.627 | $0.823 | 3,686,898.0 | +88.81% |
| 2025-08 | $0.7571 | $0.4367 | $0.3204 | 2,344,763.0 | +55.36% |
| 2025-07 | $0.507 | $0.376 | $0.131 | 3,128,567.0 | +14.97% |
| 2025-06 | $0.4825 | $0.3685 | $0.114 | 793,216.0 | -15.79% |
| 2025-05 | $0.517 | $0.3892 | $0.1278 | 638,388.0 | +8.09% |
| 2025-04 | $0.443 | $0.3402 | $0.1028 | 1,244,307.0 | -4.47% |
| 2025-03 | $0.5015 | $0.40 | $0.1015 | 771,237.0 | -4.21% |
| 2025-02 | $0.6363 | $0.43 | $0.2063 | 1,201,769.0 | +2.76% |
| 2025-01 | $0.498 | $0.36 | $0.138 | 1,386,522.0 | +24.30% |
Midnight Sun Mining Corp-Aktien (MDNGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4253 | $0.256 | $0.1693 | 1,110,937.0 | +11.25% |
| 2024-11 | $0.4129 | $0.2929 | $0.12 | 1,463,733.0 | -11.55% |
| 2024-10 | $0.383 | $0.22 | $0.163 | 2,083,900.0 | +69.95% |
| 2024-09 | $0.32 | $0.1743 | $0.1457 | 1,733,270.0 | +8.91% |
| 2024-08 | $0.4152 | $0.1879 | $0.2273 | 807,890.0 | -49.80% |
| 2024-07 | $0.4238 | $0.282 | $0.1418 | 488,148.0 | +38.76% |
| 2024-06 | $0.3385 | $0.2303 | $0.1082 | 783,792.0 | +17.08% |
| 2024-05 | $0.2945 | $0.1565 | $0.138 | 3,160,486.0 | +55.40% |
| 2024-04 | $0.214 | $0.158 | $0.056 | 328,738.0 | -9.28% |
| 2024-03 | $0.208 | $0.1593 | $0.0487 | 183,707.0 | -0.90% |
| 2024-02 | $0.2375 | $0.177 | $0.0605 | 334,992.0 | -13.93% |
| 2024-01 | $0.265 | $0.1811 | $0.0839 | 244,200.0 | +7.97% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):