Holen Sie sich die Stockscreener-App
0.00625
7.76%
0.00045
MDM Permian Inc-Aktien (MDMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0075 | $0.0058 | $0.0017 | 112,585.0 | +7.76% |
| 2026-04-01 | $0.0058 | $0.0045 | $0.0013 | 99,446.0 | +16.00% |
| 2026-03-31 | $0.005 | $0.0032 | $0.0018 | 275,400.0 | +51.52% |
| 2026-03-27 | $0.0059 | $0.0032 | $0.0027 | 436,700.0 | -35.29% |
| 2026-03-26 | $0.0054 | $0.004 | $0.0014 | 179,450.0 | +2.00% |
| 2026-03-25 | $0.005 | $0.0031 | $0.0019 | 500,634.0 | +28.21% |
| 2026-03-23 | $0.0039 | $0.0039 | $0.00 | 160,000.0 | -2.50% |
| 2026-03-20 | $0.004 | $0.0035 | $0.0005 | 187,000.0 | +2.56% |
| 2026-03-18 | $0.004 | $0.0036 | $0.0004 | 255,400.0 | -2.50% |
| 2026-03-17 | $0.004 | $0.004 | $0.00 | 13,000.0 | +2.56% |
| 2026-03-16 | $0.0039 | $0.0037 | $0.0002 | 397,578.0 | +5.41% |
| 2026-03-13 | $0.0037 | $0.0037 | $0.00 | 12,000.0 | +2.78% |
| 2026-03-12 | $0.0037 | $0.0034 | $0.0003 | 227,000.0 | +9.09% |
| 2026-03-11 | $0.0034 | $0.0033 | $0.00 | 39,400.0 | +13.79% |
| 2026-03-10 | $0.0029 | $0.0029 | $0.00 | 100,421.0 | +0.00% |
| 2026-03-09 | $0.0029 | $0.0029 | $0.00 | 500.0 | -12.12% |
| 2026-03-06 | $0.0035 | $0.0029 | $0.0006 | 21,200.0 | -5.71% |
MDM Permian Inc-Aktien (MDMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MDM Permian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MDM Permian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MDM Permian Inc-Aktien (MDMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0075 | $0.0045 | $0.003 | 324,616.0 | +25.00% |
| 2026-03 | $0.0059 | $0.0029 | $0.003 | 2,821,783.0 | +17.92% |
| 2026-02 | $0.0045 | $0.0042 | $0.0003 | 1,367,257.0 | -1.85% |
| 2026-01 | $0.0054 | $0.0043 | $0.0011 | 974,428.0 | -13.60% |
MDM Permian Inc-Aktien (MDMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0073 | $0.0036 | $0.0037 | 5,365,951.0 | -28.81% |
| 2025-11 | $0.0083 | $0.00505 | $0.00325 | 3,522,627.0 | -19.18% |
| 2025-10 | $0.01 | $0.00635 | $0.00365 | 4,169,740.0 | -7.36% |
| 2025-09 | $0.0097 | $0.0055 | $0.0042 | 12,107,544.0 | -1.50% |
| 2025-08 | $0.0109 | $0.0075 | $0.0034 | 998,528.0 | -20.00% |
| 2025-07 | $0.0166 | $0.0076 | $0.00896 | 3,468,649.0 | -37.50% |
| 2025-06 | $0.0175 | $0.012 | $0.0055 | 2,718,307.0 | +7.38% |
| 2025-05 | $0.015 | $0.0082 | $0.0068 | 2,418,112.0 | +65.56% |
| 2025-04 | $0.0127 | $0.008 | $0.0047 | 1,127,444.0 | -29.13% |
| 2025-03 | $0.0128 | $0.009 | $0.00375 | 1,930,589.0 | +27.00% |
| 2025-02 | $0.0164 | $0.0091 | $0.0073 | 2,511,902.0 | -13.04% |
| 2025-01 | $0.0177 | $0.0068 | $0.0109 | 3,272,479.0 | +32.18% |
MDM Permian Inc-Aktien (MDMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0107 | $0.00685 | $0.00385 | 3,593,431.0 | -26.11% |
| 2024-11 | $0.0108 | $0.0077 | $0.0031 | 1,275,740.0 | +13.05% |
| 2024-10 | $0.0104 | $0.00601 | $0.00439 | 2,209,330.0 | -9.09% |
| 2024-09 | $0.0105 | $0.0075 | $0.003 | 544,095.0 | +1.35% |
| 2024-08 | $0.0104 | $0.0067 | $0.0037 | 1,408,544.0 | -9.18% |
| 2024-07 | $0.0137 | $0.0065 | $0.0072 | 6,256,543.0 | +22.50% |
| 2024-06 | $0.018 | $0.0064 | $0.0116 | 14,324,406.0 | -38.93% |
| 2024-05 | $0.02 | $0.0085 | $0.0115 | 4,373,753.0 | -29.38% |
| 2024-04 | $0.029 | $0.007 | $0.022 | 11,047,754.0 | +107.03% |
| 2024-03 | $0.0096 | $0.0064 | $0.0032 | 2,234,761.0 | +25.31% |
| 2024-02 | $0.01 | $0.00635 | $0.00365 | 3,563,169.0 | -22.28% |
| 2024-01 | $0.0135 | $0.006 | $0.0075 | 5,975,085.0 | +5.75% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):