Holen Sie sich die Stockscreener-App
58.40
0.38%
0.22
Mondelez International Inc-Aktien (MDLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $58.59 | $57.35 | $1.24 | 9,400,242.0 | +0.38% |
| 2026-03-05 | $58.60 | $57.66 | $0.945 | 13,068,511.0 | -0.87% |
| 2026-03-04 | $59.17 | $58.18 | $0.99 | 11,604,457.0 | -0.14% |
| 2026-03-03 | $60.10 | $58.70 | $1.40 | 9,936,007.0 | -2.76% |
| 2026-03-02 | $61.34 | $60.28 | $1.06 | 6,509,227.0 | -1.85% |
| 2026-02-27 | $61.76 | $59.91 | $1.85 | 12,543,203.0 | +2.74% |
| 2026-02-26 | $60.38 | $59.63 | $0.75 | 10,714,241.0 | -0.30% |
| 2026-02-25 | $61.29 | $59.66 | $1.63 | 6,862,240.0 | -1.65% |
| 2026-02-24 | $61.27 | $60.30 | $0.975 | 7,349,198.0 | +1.24% |
| 2026-02-23 | $60.70 | $58.50 | $2.20 | 9,487,734.0 | +2.69% |
| 2026-02-20 | $59.18 | $58.34 | $0.84 | 9,343,650.0 | +0.27% |
| 2026-02-19 | $60.32 | $58.02 | $2.30 | 10,729,349.0 | -2.40% |
| 2026-02-18 | $60.31 | $59.35 | $0.965 | 7,885,898.0 | +0.37% |
| 2026-02-17 | $62.79 | $59.24 | $3.55 | 8,965,423.0 | -4.36% |
| 2026-02-13 | $62.80 | $61.42 | $1.38 | 11,914,260.0 | +1.18% |
| 2026-02-12 | $62.55 | $61.34 | $1.22 | 11,955,845.0 | +0.63% |
| 2026-02-11 | $61.73 | $59.88 | $1.84 | 8,563,358.0 | +1.35% |
| 2026-02-10 | $61.38 | $60.34 | $1.04 | 12,195,061.0 | -0.13% |
| 2026-02-09 | $60.80 | $58.92 | $1.88 | 12,252,652.0 | +1.18% |
| 2026-02-06 | $60.61 | $59.83 | $0.78 | 11,303,095.0 | -0.48% |
| 2026-02-05 | $60.85 | $59.24 | $1.61 | 13,016,036.0 | +1.53% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mondelez International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mondelez International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.34 | $57.35 | $3.99 | 59,918,686.0 | -5.16% |
| 2026-02 | $62.80 | $58.00 | $4.80 | 217,499,177.0 | +5.32% |
| 2026-01 | $60.20 | $51.20 | $9.00 | 230,880,156.0 | +8.62% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $53.13 | $4.22 | 239,978,265.0 | -4.79% |
| 2025-11 | $57.84 | $55.03 | $2.81 | 172,808,568.0 | +0.19% |
| 2025-10 | $63.38 | $56.63 | $6.75 | 184,707,530.0 | -8.02% |
| 2025-09 | $64.95 | $59.37 | $5.58 | 156,163,270.0 | +1.68% |
| 2025-08 | $66.29 | $60.26 | $6.03 | 151,131,595.0 | -5.02% |
| 2025-07 | $71.00 | $64.17 | $6.83 | 175,562,228.0 | -4.08% |
| 2025-06 | $68.80 | $65.66 | $3.14 | 131,974,145.0 | -0.07% |
| 2025-05 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
0.70%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):