Holen Sie sich die Stockscreener-App
65.32
0.28%
0.18
Handel nachbörslich:
65.32
Mondelez International Inc-Aktien (MDLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $65.39 | $64.33 | $1.06 | 8,013,197.0 | +0.28% |
| 2025-05-15 | $65.18 | $63.80 | $1.38 | 7,308,165.0 | +2.52% |
| 2025-05-14 | $64.07 | $63.43 | $0.64 | 7,454,155.0 | -0.94% |
| 2025-05-13 | $65.44 | $63.46 | $1.98 | 10,183,589.0 | -2.57% |
| 2025-05-12 | $66.66 | $65.36 | $1.30 | 7,068,717.0 | -0.81% |
| 2025-05-09 | $67.11 | $66.31 | $0.80 | 5,135,052.0 | -1.26% |
| 2025-05-08 | $67.60 | $66.72 | $0.875 | 7,142,538.0 | +0.06% |
| 2025-05-07 | $67.68 | $66.91 | $0.766 | 6,841,030.0 | -0.49% |
| 2025-05-06 | $67.94 | $67.16 | $0.78 | 4,667,634.0 | -0.43% |
| 2025-05-05 | $67.93 | $67.00 | $0.93 | 6,309,995.0 | +0.07% |
| 2025-05-02 | $68.58 | $67.11 | $1.47 | 7,394,306.0 | -0.18% |
| 2025-05-01 | $68.20 | $66.90 | $1.30 | 9,413,231.0 | -0.38% |
| 2025-04-30 | $68.86 | $67.39 | $1.47 | 15,844,879.0 | +3.78% |
| 2025-04-29 | $65.72 | $64.29 | $1.42 | 8,189,236.0 | +0.84% |
| 2025-04-28 | $65.74 | $64.77 | $0.97 | 6,660,405.0 | -0.75% |
| 2025-04-25 | $65.90 | $64.61 | $1.29 | 6,447,104.0 | +0.11% |
| 2025-04-24 | $66.94 | $65.48 | $1.46 | 8,273,053.0 | -2.76% |
| 2025-04-23 | $68.54 | $66.88 | $1.67 | 6,368,340.0 | -1.33% |
| 2025-04-22 | $69.09 | $67.80 | $1.29 | 6,716,505.0 | +0.78% |
| 2025-04-21 | $67.86 | $66.91 | $0.955 | 7,636,570.0 | +0.65% |
| 2025-04-17 | $67.85 | $66.37 | $1.48 | 10,776,505.0 | +1.26% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mondelez International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mondelez International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $68.58 | $63.43 | $5.15 | 94,944,806.0 | -4.12% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
3.18%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):