Holen Sie sich die Stockscreener-App
70.69
1.74%
-1.25
Mondelez International Inc.-Aktien (MDLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-01 | $71.85 | $69.48 | $2.37 | 11,142,155.0 | -1.74% |
| 2024-04-30 | $72.64 | $71.82 | $0.82 | 10,671,250.0 | +0.15% |
| 2024-04-29 | $71.85 | $70.74 | $1.11 | 8,432,242.0 | +1.73% |
| 2024-04-26 | $71.14 | $70.24 | $0.90 | 6,837,670.0 | -0.27% |
| 2024-04-25 | $71.50 | $70.58 | $0.92 | 10,483,302.0 | -0.72% |
| 2024-04-24 | $71.53 | $69.86 | $1.67 | 15,581,310.0 | +0.79% |
| 2024-04-23 | $70.78 | $69.23 | $1.55 | 15,618,244.0 | +1.93% |
| 2024-04-22 | $69.43 | $68.23 | $1.20 | 9,981,411.0 | +1.91% |
| 2024-04-19 | $68.16 | $67.09 | $1.07 | 10,404,682.0 | +1.40% |
| 2024-04-18 | $67.33 | $66.55 | $0.785 | 8,646,450.0 | +0.99% |
| 2024-04-17 | $66.66 | $66.00 | $0.66 | 5,988,925.0 | +0.80% |
| 2024-04-16 | $66.15 | $65.50 | $0.65 | 8,256,847.0 | +0.17% |
| 2024-04-15 | $67.38 | $65.22 | $2.16 | 10,276,861.0 | -1.23% |
| 2024-04-12 | $66.73 | $66.01 | $0.72 | 7,170,038.0 | -0.13% |
| 2024-04-11 | $67.25 | $66.20 | $1.05 | 11,068,578.0 | +0.15% |
| 2024-04-10 | $67.52 | $66.32 | $1.20 | 6,736,299.0 | -1.74% |
| 2024-04-09 | $67.97 | $67.34 | $0.63 | 8,029,202.0 | +0.41% |
| 2024-04-08 | $68.32 | $67.53 | $0.79 | 6,699,811.0 | -0.60% |
| 2024-04-05 | $68.43 | $67.64 | $0.795 | 9,555,485.0 | -0.32% |
| 2024-04-04 | $68.67 | $67.92 | $0.75 | 13,592,450.0 | +0.35% |
| 2024-04-03 | $69.09 | $67.89 | $1.20 | 8,754,642.0 | -1.86% |
| 2024-04-02 | $70.03 | $69.11 | $0.9175 | 6,885,506.0 | -0.72% |
Mondelez International Inc.-Aktien (MDLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mondelez International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mondelez International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mondelez International Inc.-Aktien (MDLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $71.85 | $69.48 | $2.37 | 11,142,155.0 | +0.00% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 219,239,165.0 | +0.99% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc.-Aktien (MDLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
Mondelez International Inc.-Aktien (MDLZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.81 | $65.28 | $3.53 | 124,049,848.0 | -1.42% |
| 2022-11 | $67.75 | $61.54 | $6.21 | 127,185,512.0 | +9.97% |
| 2022-10 | $61.99 | $54.84 | $7.15 | 156,397,766.0 | +12.13% |
| 2022-09 | $62.45 | $54.72 | $7.73 | 161,527,993.0 | -11.36% |
| 2022-08 | $66.31 | $61.64 | $4.67 | 119,508,410.0 | -3.40% |
| 2022-07 | $64.45 | $59.98 | $4.48 | 127,540,297.0 | +3.14% |
| 2022-06 | $63.74 | $57.82 | $5.92 | 145,092,825.0 | -2.31% |
| 2022-05 | $67.93 | $59.65 | $8.28 | 194,807,754.0 | -1.43% |
| 2022-04 | $66.35 | $61.95 | $4.40 | 152,965,537.0 | +2.71% |
| 2022-03 | $65.49 | $59.02 | $6.47 | 211,084,006.0 | -4.12% |
| 2022-02 | $68.59 | $63.22 | $5.38 | 138,894,218.0 | -2.31% |
| 2022-01 | $69.47 | $63.90 | $5.57 | 187,217,759.0 | +1.09% |
0.11%
0.10%
Kapitalisierung:
|
Volumen (24h):