Holen Sie sich die Stockscreener-App
61.28
0.28%
-0.17
Handel nachbörslich:
61.11
-0.17
-0.28%
Mondelez International Inc-Aktien (MDLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $61.84 | $60.91 | $0.93 | 7,892,167.0 | -0.28% |
| 2026-09-03 | $62.30 | $60.98 | $1.32 | 7,653,507.0 | -1.60% |
| 2026-09-02 | $63.02 | $61.29 | $1.73 | 6,041,040.0 | +1.36% |
| 2026-09-01 | $62.97 | $61.42 | $1.55 | 7,747,544.0 | -0.74% |
| 2026-08-31 | $62.45 | $61.83 | $0.625 | 7,198,604.0 | -0.47% |
| 2026-08-28 | $62.77 | $61.66 | $1.10 | 9,164,738.0 | -0.11% |
| 2026-08-27 | $63.09 | $62.12 | $0.97 | 6,382,400.0 | -0.92% |
| 2026-08-26 | $63.48 | $62.79 | $0.695 | 6,971,880.0 | +0.03% |
| 2026-08-25 | $64.38 | $62.86 | $1.52 | 8,684,493.0 | -2.64% |
| 2026-08-24 | $65.55 | $64.28 | $1.26 | 7,048,595.0 | +0.39% |
| 2026-08-21 | $64.73 | $63.95 | $0.79 | 5,805,862.0 | +0.48% |
| 2026-08-20 | $64.77 | $63.62 | $1.14 | 5,996,905.0 | -0.03% |
| 2026-08-19 | $64.30 | $62.82 | $1.48 | 6,815,680.0 | +2.39% |
| 2026-08-18 | $63.32 | $62.60 | $0.72 | 6,810,899.0 | +0.77% |
| 2026-08-17 | $63.31 | $62.07 | $1.24 | 6,586,024.0 | -2.25% |
| 2026-08-14 | $63.77 | $63.30 | $0.475 | 4,065,887.0 | +0.13% |
| 2026-08-13 | $63.56 | $62.56 | $0.995 | 4,799,612.0 | +2.17% |
| 2026-08-12 | $62.26 | $60.92 | $1.34 | 7,250,666.0 | +0.65% |
| 2026-08-11 | $61.84 | $60.85 | $0.985 | 7,324,798.0 | +0.41% |
| 2026-08-10 | $62.23 | $61.10 | $1.13 | 6,307,573.0 | -1.72% |
| 2026-08-07 | $63.08 | $61.94 | $1.14 | 5,153,527.0 | -0.22% |
| 2026-08-06 | $63.87 | $62.40 | $1.47 | 5,355,343.0 | +0.24% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mondelez International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mondelez International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $63.02 | $60.91 | $2.12 | 37,226,425.0 | -1.27% |
| 2026-08 | $65.55 | $60.65 | $4.90 | 148,628,557.0 | -0.39% |
| 2026-07 | $66.65 | $57.82 | $8.83 | 191,311,230.0 | +7.73% |
| 2026-06 | $64.35 | $57.78 | $6.57 | 206,078,451.0 | -5.44% |
| 2026-05 | $62.59 | $60.26 | $2.33 | 141,269,405.0 | -0.44% |
| 2026-04 | $61.99 | $55.79 | $6.20 | 168,817,008.0 | +6.59% |
| 2026-03 | $61.34 | $54.31 | $7.03 | 238,872,722.0 | -6.40% |
| 2026-02 | $62.80 | $58.00 | $4.80 | 217,499,177.0 | +5.32% |
| 2026-01 | $60.20 | $51.20 | $9.00 | 230,880,156.0 | +8.62% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $53.13 | $4.22 | 239,978,265.0 | -4.79% |
| 2025-11 | $57.84 | $55.03 | $2.81 | 172,808,568.0 | +0.19% |
| 2025-10 | $63.38 | $56.63 | $6.75 | 184,707,530.0 | -8.02% |
| 2025-09 | $64.95 | $59.37 | $5.58 | 156,163,270.0 | +1.68% |
| 2025-08 | $66.29 | $60.26 | $6.03 | 151,131,595.0 | -5.02% |
| 2025-07 | $71.00 | $64.17 | $6.83 | 175,562,228.0 | -4.08% |
| 2025-06 | $68.80 | $65.66 | $3.14 | 131,974,145.0 | -0.07% |
| 2025-05 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
1.09%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):