62.60
price up icon1.33%   0.82
pre-market  Vorhandelsmarkt:  62.62   0.02   +0.03%
loading

Mondelez International Inc-Aktien (MDLZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $63.24 $61.61 $1.63 6,636,446.0 +1.33%
2025-10-06 $62.55 $61.44 $1.11 7,879,115.0 -1.42%
2025-10-03 $63.38 $61.52 $1.86 6,205,805.0 +1.44%
2025-10-02 $62.70 $61.62 $1.08 5,528,655.0 -2.20%
2025-10-01 $63.33 $62.12 $1.21 6,259,045.0 +1.12%
2025-09-30 $62.87 $62.15 $0.715 6,602,253.0 -0.26%
2025-09-29 $63.56 $61.22 $2.34 10,876,244.0 -1.15%
2025-09-26 $63.45 $62.27 $1.18 5,309,748.0 +1.28%
2025-09-25 $64.95 $62.54 $2.41 8,678,795.0 -2.84%
2025-09-24 $64.70 $63.78 $0.9189 6,187,183.0 +0.89%
2025-09-23 $63.87 $63.23 $0.635 6,212,582.0 +0.50%
2025-09-22 $63.66 $62.98 $0.6772 7,218,672.0 -0.33%
2025-09-19 $64.03 $62.98 $1.05 17,129,961.0 +0.73%
2025-09-18 $63.36 $62.11 $1.25 6,595,310.0 +0.67%
2025-09-17 $63.60 $62.62 $0.98 7,026,864.0 +0.21%
2025-09-16 $62.95 $61.46 $1.48 8,382,381.0 +1.79%
2025-09-15 $62.68 $61.56 $1.12 6,723,147.0 -0.61%
2025-09-12 $62.47 $61.69 $0.785 4,812,216.0 -0.11%
2025-09-11 $63.20 $62.00 $1.20 6,379,341.0 -0.35%
2025-09-10 $62.47 $61.37 $1.10 6,602,457.0 -0.48%
2025-09-09 $62.86 $61.72 $1.14 5,751,718.0 +1.02%

Mondelez International Inc-Aktien (MDLZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mondelez International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mondelez International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $63.38 $61.44 $1.95 39,145,512.0 +0.21%
2025-09 $64.95 $59.37 $5.58 156,163,270.0 +1.68%
2025-08 $66.29 $60.26 $6.03 151,131,595.0 -5.02%
2025-07 $71.00 $64.17 $6.83 175,562,228.0 -4.08%
2025-06 $68.80 $65.66 $3.14 131,974,145.0 -0.07%
2025-05 $68.58 $63.43 $5.15 149,633,583.0 -0.94%
2025-04 $69.12 $63.14 $5.98 202,846,405.0 +0.41%
2025-03 $70.60 $63.48 $7.12 198,414,741.0 +5.64%
2025-02 $66.27 $53.95 $12.32 215,523,216.0 +10.76%
2025-01 $60.24 $55.97 $4.27 195,528,150.0 -2.91%

Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.27 $58.90 $6.37 193,810,519.0 -8.30%
2024-11 $69.19 $63.40 $5.79 125,132,223.0 -5.15%
2024-10 $73.90 $67.80 $6.10 120,628,179.0 -7.04%
2024-09 $76.06 $71.44 $4.62 113,651,910.0 +2.59%
2024-08 $73.41 $67.40 $6.01 119,227,386.0 +5.06%
2024-07 $69.63 $64.18 $5.45 139,975,242.0 +4.45%
2024-06 $68.94 $65.00 $3.94 110,063,448.0 -4.51%
2024-05 $72.11 $66.64 $5.47 126,792,590.0 -4.74%
2024-04 $72.64 $65.22 $7.42 208,097,010.0 +2.77%
2024-03 $72.97 $69.69 $3.28 156,733,895.0 -4.20%
2024-02 $77.20 $70.97 $6.23 146,567,810.0 -2.92%
2024-01 $76.51 $72.28 $4.23 140,128,173.0 +3.92%

Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.25 $69.24 $4.01 119,268,338.0 +1.93%
2023-11 $72.11 $66.24 $5.88 140,278,081.0 +7.33%
2023-10 $69.29 $60.75 $8.54 170,653,963.0 -4.60%
2023-09 $72.70 $69.02 $3.69 121,431,968.0 -2.61%
2023-08 $75.69 $70.11 $5.58 113,868,552.0 -3.87%
2023-07 $76.77 $70.48 $6.29 145,875,799.0 +1.63%
2023-06 $74.73 $71.86 $2.87 126,958,448.0 -0.64%
2023-05 $78.53 $72.25 $6.28 128,237,685.0 -4.31%
2023-04 $78.59 $68.96 $9.63 109,323,386.0 +10.04%
2023-03 $70.39 $63.81 $6.58 155,013,757.0 +6.97%
2023-02 $67.44 $64.11 $3.33 107,451,576.0 -0.40%
2023-01 $68.33 $63.26 $5.07 114,252,991.0 -1.82%
confectioners HSY
$194.39
price down icon 0.40%
confectioners TR
$42.95
price down icon 0.90%
$1.65
price down icon 6.78%
$0.8426
price down icon 4.25%
Kapitalisierung:     |  Volumen (24h):