Holen Sie sich die Stockscreener-App
24.99
2.10%
-0.5352
Handel nachbörslich:
24.99
-0.0048
-0.02%
Morgan Dempsey Large Cap Value Etf-Aktien (MDLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $25.17 | $24.99 | $0.1752 | 610.0 | -2.10% |
| 2025-04-09 | $25.53 | $23.95 | $1.58 | 9,171.0 | +4.12% |
| 2025-04-08 | $24.76 | $24.36 | $0.405 | 9,639.0 | -1.25% |
| 2025-04-07 | $25.14 | $24.53 | $0.61 | 9,917.0 | -1.12% |
| 2025-04-04 | $25.38 | $25.11 | $0.27 | 6,472.0 | -5.32% |
| 2025-04-03 | $26.65 | $26.52 | $0.13 | 3,240.0 | -2.18% |
| 2025-04-02 | $27.13 | $27.01 | $0.119 | 15,104.0 | -0.18% |
| 2025-04-01 | $27.16 | $27.03 | $0.13 | 3,125.0 | +0.07% |
| 2025-03-31 | $27.25 | $27.02 | $0.2299 | 7,874.0 | +0.67% |
| 2025-03-28 | $27.04 | $26.86 | $0.18 | 11,189.0 | -1.03% |
| 2025-03-27 | $27.32 | $27.24 | $0.08 | 3,734.0 | -0.11% |
| 2025-03-26 | $27.27 | $27.26 | $0.010 | 39,485.0 | +0.62% |
| 2025-03-25 | $27.21 | $27.05 | $0.16 | 2,274.0 | -0.51% |
| 2025-03-24 | $27.30 | $27.18 | $0.1152 | 1,728.0 | +0.32% |
| 2025-03-21 | $27.15 | $27.15 | $0.00 | 114.0 | -0.63% |
| 2025-03-20 | $27.37 | $27.28 | $0.0899 | 4,348.0 | -0.22% |
| 2025-03-19 | $27.38 | $27.28 | $0.1029 | 658.0 | +0.16% |
| 2025-03-18 | $27.40 | $27.28 | $0.1199 | 3,899.0 | -0.15% |
| 2025-03-17 | $27.39 | $27.30 | $0.0854 | 853.0 | +0.88% |
| 2025-03-14 | $27.14 | $26.90 | $0.24 | 7,204.0 | +1.53% |
| 2025-03-13 | $26.73 | $26.67 | $0.0601 | 2,788.0 | -0.08% |
| 2025-03-12 | $26.75 | $26.75 | $0.00 | 34.00 | -0.89% |
| 2025-03-11 | $27.12 | $26.99 | $0.13 | 12,229.0 | -1.75% |
Morgan Dempsey Large Cap Value Etf-Aktien (MDLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Dempsey Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Dempsey Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Dempsey Large Cap Value Etf-Aktien (MDLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.16 | $23.95 | $3.21 | 57,888.0 | -7.91% |
| 2025-03 | $27.83 | $26.67 | $1.16 | 114,625.0 | -1.98% |
| 2025-02 | $27.69 | $26.41 | $1.28 | 147,370.0 | +4.62% |
| 2025-01 | $26.78 | $25.35 | $1.43 | 326,690.0 | +2.50% |
Morgan Dempsey Large Cap Value Etf-Aktien (MDLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.39 | $25.47 | $1.92 | 385,488.0 | -6.92% |
| 2024-11 | $27.58 | $26.74 | $0.8376 | 129,167.0 | +2.15% |
| 2024-10 | $27.67 | $26.89 | $0.7787 | 241,493.0 | -1.33% |
| 2024-09 | $27.64 | $26.61 | $1.03 | 177,543.0 | +1.74% |
| 2024-08 | $26.89 | $25.43 | $1.47 | 84,825.0 | +3.07% |
| 2024-07 | $26.13 | $24.62 | $1.51 | 155,046.0 | +4.97% |
| 2024-06 | $25.37 | $24.66 | $0.71 | 88,539.0 | -1.62% |
| 2024-05 | $25.83 | $24.69 | $1.14 | 145,020.0 | +1.53% |
| 2024-04 | $25.46 | $24.43 | $1.03 | 177,522.0 | -2.18% |
| 2024-03 | $25.44 | $24.43 | $1.01 | 267,542.0 | +4.08% |
| 2024-02 | $24.63 | $23.90 | $0.7262 | 97,775.0 | +0.28% |
| 2024-01 | $24.64 | $23.79 | $0.85 | 548,278.0 | +1.12% |
Morgan Dempsey Large Cap Value Etf-Aktien (MDLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $23.63 | $0.7099 | 328,858.0 | +2.24% |
| 2023-11 | $23.69 | $22.41 | $1.28 | 303,854.0 | +5.10% |
| 2023-10 | $22.87 | $22.02 | $0.85 | 597,333.0 | +0.00% |
2.61%
Kapitalisierung:
|
Volumen (24h):