1.22
price down icon2.40%   -0.03
after-market Handel nachbörslich: 1.31 0.09 +7.38%
loading

Mediaco Holding Inc-Aktien (MDIA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.27 $1.20 $0.07 29,303.0 -2.40%
2024-11-04 $1.28 $1.14 $0.14 86,290.0 +3.31%
2024-11-01 $1.29 $1.19 $0.1025 42,511.0 -0.82%
2024-10-31 $1.26 $1.22 $0.04 18,287.0 -2.40%
2024-10-30 $1.31 $1.22 $0.09 36,467.0 +0.81%
2024-10-29 $1.30 $1.22 $0.08 18,350.0 -2.36%
2024-10-28 $1.39 $1.26 $0.13 61,426.0 -1.55%
2024-10-25 $1.44 $1.27 $0.165 55,090.0 -0.77%
2024-10-24 $1.65 $1.29 $0.3556 109,942.0 -23.53%
2024-10-23 $1.87 $1.44 $0.4271 123,339.0 -1.16%
2024-10-22 $1.95 $1.71 $0.24 60,896.0 -4.97%
2024-10-21 $1.94 $1.61 $0.33 47,974.0 -2.69%
2024-10-18 $2.00 $1.78 $0.2175 46,102.0 -4.12%
2024-10-17 $2.22 $1.72 $0.50 193,396.0 -2.51%
2024-10-16 $2.28 $1.27 $1.01 818,604.0 +59.20%
2024-10-15 $1.27 $1.15 $0.12 23,815.0 +7.76%
2024-10-14 $1.20 $1.11 $0.09 27,338.0 +0.00%
2024-10-11 $1.18 $1.11 $0.07 35,991.0 +4.50%
2024-10-10 $1.24 $1.11 $0.1269 18,813.0 -1.77%
2024-10-09 $1.23 $1.10 $0.1333 29,832.0 +1.80%
2024-10-08 $1.18 $1.11 $0.07 34,315.0 +0.91%

Mediaco Holding Inc-Aktien (MDIA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaco Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaco Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.29 $1.14 $0.1525 187,407.0 +0.00%
2024-10 $2.28 $1.06 $1.22 1,974,354.0 -4.69%
2024-09 $4.24 $1.26 $2.98 1,460,214.0 -61.79%
2024-08 $5.73 $3.14 $2.59 944,224.0 -7.97%
2024-07 $4.35 $2.63 $1.72 1,514,404.0 +1.11%
2024-06 $4.33 $0.9524 $3.38 15,996,243.0 +236.45%
2024-05 $2.31 $1.05 $1.26 1,744,598.0 -39.20%
2024-04 $6.86 $0.6601 $6.20 250,601,237.0 +233.26%
2024-03 $0.6678 $0.40 $0.2678 388,948.0 +1.74%
2024-02 $0.60 $0.4211 $0.1789 205,980.0 -6.47%
2024-01 $0.91 $0.43 $0.48 3,232,761.0 +29.22%

Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.6508 $0.4012 $0.2496 246,994.0 -29.59%
2023-11 $0.672 $0.5277 $0.1443 85,363.0 -7.44%
2023-10 $0.82 $0.4999 $0.3201 103,982.0 -14.55%
2023-09 $0.88 $0.6861 $0.1939 147,984.0 +13.41%
2023-08 $1.10 $0.5505 $0.5493 2,117,399.0 -37.04%
2023-07 $1.22 $1.00 $0.2199 94,804.0 -6.90%
2023-06 $1.76 $0.98 $0.7827 907,630.0 +0.00%
2023-05 $1.30 $1.05 $0.25 69,413.0 +3.57%
2023-04 $1.33 $1.06 $0.27 87,767.0 -3.45%
2023-03 $1.40 $1.05 $0.35 185,681.0 -0.85%
2023-02 $1.60 $1.12 $0.48 149,009.0 -18.75%
2023-01 $1.77 $1.20 $0.57 1,384,627.0 +25.38%

Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.66 $1.03 $0.63 8,809,469.0 +2.67%
2022-11 $1.69 $1.01 $0.6748 186,340.0 -32.21%
2022-10 $2.28 $1.52 $0.76 180,439.0 -9.34%
2022-09 $3.13 $1.70 $1.43 372,976.0 -33.58%
2022-08 $6.63 $2.30 $4.33 20,748,807.0 +33.66%
2022-07 $3.13 $1.49 $1.64 330,597.0 -3.30%
2022-06 $4.16 $1.97 $2.19 361,951.0 -41.11%
2022-05 $3.74 $1.97 $1.77 582,064.0 +44.00%
2022-04 $4.21 $2.35 $1.86 340,115.0 -40.19%
2022-03 $6.17 $3.85 $2.32 288,774.0 -29.98%
2022-02 $6.72 $4.72 $2.00 383,515.0 +13.28%
2022-01 $6.72 $4.75 $1.97 1,010,163.0 -1.50%
$1.60
price up icon 4.68%
broadcasting SGA
$13.60
price down icon 2.37%
$2.41
price up icon 0.84%
broadcasting SSP
$2.29
price up icon 0.88%
$1.99
price down icon 1.97%
$1.40
price down icon 3.45%
Kapitalisierung:     |  Volumen (24h):