Holen Sie sich die Stockscreener-App
1.05
2.78%
-0.03
Handel nachbörslich:
1.03
-0.02
-1.90%
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.12 | $1.04 | $0.08 | 34,289.0 | -2.78% |
| 2025-10-31 | $1.11 | $1.06 | $0.0544 | 30,113.0 | -4.42% |
| 2025-10-30 | $1.16 | $1.12 | $0.04 | 34,021.0 | +1.80% |
| 2025-10-29 | $1.22 | $1.11 | $0.11 | 80,685.0 | -6.72% |
| 2025-10-28 | $1.26 | $1.19 | $0.07 | 37,341.0 | -4.80% |
| 2025-10-27 | $1.25 | $1.21 | $0.0401 | 18,263.0 | +2.46% |
| 2025-10-24 | $1.24 | $1.21 | $0.0299 | 6,885.0 | +0.83% |
| 2025-10-23 | $1.24 | $1.21 | $0.03 | 2,658.0 | -0.82% |
| 2025-10-22 | $1.24 | $1.21 | $0.025 | 26,825.0 | -2.40% |
| 2025-10-21 | $1.26 | $1.20 | $0.06 | 24,196.0 | +2.46% |
| 2025-10-20 | $1.23 | $1.21 | $0.0165 | 6,059.0 | -1.61% |
| 2025-10-17 | $1.24 | $1.21 | $0.0308 | 71,061.0 | +2.48% |
| 2025-10-16 | $1.27 | $1.20 | $0.07 | 51,860.0 | -2.42% |
| 2025-10-15 | $1.28 | $1.23 | $0.0499 | 34,520.0 | -1.82% |
| 2025-10-14 | $1.29 | $1.25 | $0.04 | 10,047.0 | +0.80% |
| 2025-10-13 | $1.27 | $1.21 | $0.0568 | 9,614.0 | +0.89% |
| 2025-10-10 | $1.30 | $1.22 | $0.08 | 77,561.0 | -2.97% |
| 2025-10-09 | $1.30 | $1.25 | $0.05 | 18,763.0 | +2.09% |
| 2025-10-08 | $1.28 | $1.23 | $0.05 | 12,819.0 | +0.30% |
| 2025-10-07 | $1.27 | $1.20 | $0.07 | 43,619.0 | -1.55% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaco Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaco Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.12 | $1.04 | $0.08 | 68,578.0 | -2.78% |
| 2025-10 | $1.30 | $1.06 | $0.2394 | 675,146.0 | -14.96% |
| 2025-09 | $1.50 | $1.12 | $0.38 | 2,834,176.0 | -5.83% |
| 2025-08 | $1.47 | $1.19 | $0.2794 | 1,011,911.0 | +7.03% |
| 2025-07 | $1.46 | $1.07 | $0.385 | 14,610,171.0 | +15.60% |
| 2025-06 | $1.60 | $0.9587 | $0.6413 | 1,743,228.0 | -12.10% |
| 2025-05 | $1.30 | $0.793 | $0.507 | 911,038.0 | +18.10% |
| 2025-04 | $1.28 | $1.00 | $0.2799 | 692,502.0 | -7.89% |
| 2025-03 | $1.23 | $1.00 | $0.234 | 188,989.0 | +0.00% |
| 2025-02 | $1.22 | $1.04 | $0.1799 | 465,921.0 | +4.59% |
| 2025-01 | $1.25 | $0.9201 | $0.3299 | 6,301,042.0 | -4.39% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $1.08 | $0.29 | 935,940.0 | -13.49% |
| 2024-11 | $1.90 | $1.07 | $0.83 | 2,125,849.0 | +5.74% |
| 2024-10 | $2.28 | $1.06 | $1.22 | 1,974,354.0 | -4.69% |
| 2024-09 | $4.24 | $1.26 | $2.98 | 1,460,214.0 | -61.79% |
| 2024-08 | $5.73 | $3.14 | $2.59 | 944,224.0 | -7.97% |
| 2024-07 | $4.35 | $2.63 | $1.72 | 1,514,404.0 | +1.11% |
| 2024-06 | $4.33 | $0.9524 | $3.38 | 15,996,243.0 | +236.45% |
| 2024-05 | $2.31 | $1.05 | $1.26 | 1,744,598.0 | -39.20% |
| 2024-04 | $6.86 | $0.6601 | $6.20 | 250,601,237.0 | +233.26% |
| 2024-03 | $0.6678 | $0.40 | $0.2678 | 388,948.0 | +1.74% |
| 2024-02 | $0.60 | $0.4211 | $0.1789 | 205,980.0 | -6.47% |
| 2024-01 | $0.91 | $0.43 | $0.48 | 3,232,761.0 | +29.22% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.4012 | $0.2496 | 246,994.0 | -29.59% |
| 2023-11 | $0.672 | $0.5277 | $0.1443 | 85,363.0 | -7.44% |
| 2023-10 | $0.82 | $0.4999 | $0.3201 | 103,982.0 | -14.55% |
| 2023-09 | $0.88 | $0.6861 | $0.1939 | 147,984.0 | +13.41% |
| 2023-08 | $1.10 | $0.5505 | $0.5493 | 2,117,399.0 | -37.04% |
| 2023-07 | $1.22 | $1.00 | $0.2199 | 94,804.0 | -6.90% |
| 2023-06 | $1.76 | $0.98 | $0.7827 | 907,630.0 | +0.00% |
| 2023-05 | $1.30 | $1.05 | $0.25 | 69,413.0 | +3.57% |
| 2023-04 | $1.33 | $1.06 | $0.27 | 87,767.0 | -3.45% |
| 2023-03 | $1.40 | $1.05 | $0.35 | 185,681.0 | -0.85% |
| 2023-02 | $1.60 | $1.12 | $0.48 | 149,009.0 | -18.75% |
| 2023-01 | $1.77 | $1.20 | $0.57 | 1,384,627.0 | +25.38% |
0.98%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):