Holen Sie sich die Stockscreener-App
1.08
0.00%
0.00
Vorhandelsmarkt:
1.06
-0.02
-1.85%
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.13 | $1.03 | $0.10 | 105,238.0 | +0.00% |
| 2025-01-17 | $1.15 | $1.07 | $0.0799 | 63,758.0 | +0.93% |
| 2025-01-16 | $1.10 | $1.05 | $0.05 | 16,233.0 | -3.25% |
| 2025-01-15 | $1.16 | $0.9951 | $0.1639 | 109,237.0 | +7.38% |
| 2025-01-14 | $1.11 | $1.02 | $0.09 | 45,576.0 | -5.50% |
| 2025-01-13 | $1.11 | $1.03 | $0.08 | 33,681.0 | -1.80% |
| 2025-01-10 | $1.16 | $1.06 | $0.0985 | 57,169.0 | +0.00% |
| 2025-01-08 | $1.17 | $1.04 | $0.13 | 177,125.0 | -9.02% |
| 2025-01-07 | $1.25 | $0.9201 | $0.3299 | 5,102,168.0 | +4.10% |
| 2025-01-06 | $1.23 | $1.11 | $0.12 | 131,261.0 | +2.47% |
| 2025-01-03 | $1.22 | $1.12 | $0.10 | 57,462.0 | -3.08% |
| 2025-01-02 | $1.25 | $1.11 | $0.1405 | 52,775.0 | +3.51% |
| 2024-12-31 | $1.21 | $1.10 | $0.105 | 49,962.0 | +2.15% |
| 2024-12-30 | $1.22 | $1.11 | $0.1095 | 88,076.0 | -8.15% |
| 2024-12-27 | $1.22 | $1.15 | $0.0695 | 15,290.0 | +1.25% |
| 2024-12-26 | $1.23 | $1.13 | $0.10 | 56,457.0 | +2.13% |
| 2024-12-24 | $1.20 | $1.10 | $0.10 | 19,465.0 | +3.07% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaco Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaco Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.25 | $0.9201 | $0.3299 | 6,056,921.0 | -5.26% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $1.08 | $0.29 | 935,940.0 | -13.49% |
| 2024-11 | $1.90 | $1.07 | $0.83 | 2,125,849.0 | +5.74% |
| 2024-10 | $2.28 | $1.06 | $1.22 | 1,974,354.0 | -4.69% |
| 2024-09 | $4.24 | $1.26 | $2.98 | 1,460,214.0 | -61.79% |
| 2024-08 | $5.73 | $3.14 | $2.59 | 944,224.0 | -7.97% |
| 2024-07 | $4.35 | $2.63 | $1.72 | 1,514,404.0 | +1.11% |
| 2024-06 | $4.33 | $0.9524 | $3.38 | 15,996,243.0 | +236.45% |
| 2024-05 | $2.31 | $1.05 | $1.26 | 1,744,598.0 | -39.20% |
| 2024-04 | $6.86 | $0.6601 | $6.20 | 250,601,237.0 | +233.26% |
| 2024-03 | $0.6678 | $0.40 | $0.2678 | 388,948.0 | +1.74% |
| 2024-02 | $0.60 | $0.4211 | $0.1789 | 205,980.0 | -6.47% |
| 2024-01 | $0.91 | $0.43 | $0.48 | 3,232,761.0 | +29.22% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.4012 | $0.2496 | 246,994.0 | -29.59% |
| 2023-11 | $0.672 | $0.5277 | $0.1443 | 85,363.0 | -7.44% |
| 2023-10 | $0.82 | $0.4999 | $0.3201 | 103,982.0 | -14.55% |
| 2023-09 | $0.88 | $0.6861 | $0.1939 | 147,984.0 | +13.41% |
| 2023-08 | $1.10 | $0.5505 | $0.5493 | 2,117,399.0 | -37.04% |
| 2023-07 | $1.22 | $1.00 | $0.2199 | 94,804.0 | -6.90% |
| 2023-06 | $1.76 | $0.98 | $0.7827 | 907,630.0 | +0.00% |
| 2023-05 | $1.30 | $1.05 | $0.25 | 69,413.0 | +3.57% |
| 2023-04 | $1.33 | $1.06 | $0.27 | 87,767.0 | -3.45% |
| 2023-03 | $1.40 | $1.05 | $0.35 | 185,681.0 | -0.85% |
| 2023-02 | $1.60 | $1.12 | $0.48 | 149,009.0 | -18.75% |
| 2023-01 | $1.77 | $1.20 | $0.57 | 1,384,627.0 | +25.38% |
2.05%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):