Holen Sie sich die Stockscreener-App
0.9001
4.64%
0.0399
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.9399 | $0.87 | $0.0699 | 35,777.0 | +4.64% |
| 2026-05-04 | $0.8998 | $0.825 | $0.0748 | 64,713.0 | -3.35% |
| 2026-05-01 | $0.8994 | $0.8653 | $0.0341 | 8,195.0 | -0.34% |
| 2026-04-30 | $0.9498 | $0.80 | $0.1498 | 68,930.0 | -2.93% |
| 2026-04-29 | $0.9499 | $0.9101 | $0.0398 | 6,908.0 | -2.13% |
| 2026-04-28 | $0.95 | $0.91 | $0.04 | 21,450.0 | +0.00% |
| 2026-04-27 | $0.9439 | $0.895 | $0.0489 | 48,035.0 | +3.30% |
| 2026-04-24 | $0.95 | $0.88 | $0.07 | 36,360.0 | +1.11% |
| 2026-04-23 | $0.92 | $0.87 | $0.05 | 51,850.0 | +1.35% |
| 2026-04-22 | $0.9254 | $0.86 | $0.0654 | 19,711.0 | +4.59% |
| 2026-04-21 | $0.85 | $0.8275 | $0.0225 | 3,738.0 | +2.60% |
| 2026-04-20 | $0.85 | $0.805 | $0.045 | 9,449.0 | -2.64% |
| 2026-04-17 | $0.8638 | $0.8237 | $0.0401 | 17,225.0 | +0.64% |
| 2026-04-16 | $0.8682 | $0.8083 | $0.0599 | 21,925.0 | +4.48% |
| 2026-04-15 | $0.86 | $0.787 | $0.073 | 8,478.0 | -1.43% |
| 2026-04-14 | $0.86 | $0.80 | $0.06 | 46,837.0 | +0.12% |
| 2026-04-13 | $0.8539 | $0.75 | $0.1039 | 46,554.0 | +7.76% |
| 2026-04-10 | $0.7849 | $0.73 | $0.0549 | 88,505.0 | +3.91% |
| 2026-04-09 | $0.80 | $0.729 | $0.071 | 77,142.0 | -1.94% |
| 2026-04-08 | $0.8102 | $0.7299 | $0.0803 | 91,277.0 | -0.55% |
| 2026-04-07 | $0.7649 | $0.7091 | $0.0558 | 122,099.0 | +2.15% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaco Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaco Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9399 | $0.825 | $0.1149 | 144,462.0 | +0.80% |
| 2026-04 | $0.95 | $0.6741 | $0.2759 | 834,536.0 | +35.55% |
| 2026-03 | $0.6935 | $0.5806 | $0.1129 | 478,222.0 | +6.26% |
| 2026-02 | $0.6729 | $0.538 | $0.1349 | 619,671.0 | -7.32% |
| 2026-01 | $0.7584 | $0.57 | $0.1884 | 2,117,959.0 | +15.34% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.59 | $0.41 | 738,185.0 | -35.57% |
| 2025-11 | $1.12 | $0.90 | $0.22 | 562,911.0 | -14.81% |
| 2025-10 | $1.30 | $1.06 | $0.2394 | 675,146.0 | -14.96% |
| 2025-09 | $1.50 | $1.12 | $0.38 | 2,834,176.0 | -5.83% |
| 2025-08 | $1.47 | $1.19 | $0.2794 | 1,011,911.0 | +7.03% |
| 2025-07 | $1.46 | $1.07 | $0.385 | 14,610,171.0 | +15.60% |
| 2025-06 | $1.60 | $0.9587 | $0.6413 | 1,743,228.0 | -12.10% |
| 2025-05 | $1.30 | $0.793 | $0.507 | 911,038.0 | +18.10% |
| 2025-04 | $1.28 | $1.00 | $0.2799 | 692,502.0 | -7.89% |
| 2025-03 | $1.23 | $1.00 | $0.234 | 188,989.0 | +0.00% |
| 2025-02 | $1.22 | $1.04 | $0.1799 | 465,921.0 | +4.59% |
| 2025-01 | $1.25 | $0.9201 | $0.3299 | 6,301,042.0 | -4.39% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $1.08 | $0.29 | 935,940.0 | -13.49% |
| 2024-11 | $1.90 | $1.07 | $0.83 | 2,125,849.0 | +5.74% |
| 2024-10 | $2.28 | $1.06 | $1.22 | 1,974,354.0 | -4.69% |
| 2024-09 | $4.24 | $1.26 | $2.98 | 1,460,214.0 | -61.79% |
| 2024-08 | $5.73 | $3.14 | $2.59 | 944,224.0 | -7.97% |
| 2024-07 | $4.35 | $2.63 | $1.72 | 1,514,404.0 | +1.11% |
| 2024-06 | $4.33 | $0.9524 | $3.38 | 15,996,243.0 | +236.45% |
| 2024-05 | $2.31 | $1.05 | $1.26 | 1,744,598.0 | -39.20% |
| 2024-04 | $6.86 | $0.6601 | $6.20 | 250,601,237.0 | +233.26% |
| 2024-03 | $0.6678 | $0.40 | $0.2678 | 388,948.0 | +1.74% |
| 2024-02 | $0.60 | $0.4211 | $0.1789 | 205,980.0 | -6.47% |
| 2024-01 | $0.91 | $0.43 | $0.48 | 3,232,761.0 | +29.22% |
3.63%
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):