Holen Sie sich die Stockscreener-App
20.91
0.37%
-0.0769
First Trust Indxx Medical Devices Etf-Aktien (MDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $20.92 | $20.83 | $0.09 | 37,699.0 | -0.51% |
| 2025-01-08 | $20.99 | $20.99 | $0.00 | 2.00 | +0.63% |
| 2025-01-07 | $20.98 | $20.85 | $0.1225 | 2,421.0 | +0.01% |
| 2025-01-06 | $20.90 | $20.85 | $0.0463 | 323.0 | +0.81% |
| 2025-01-03 | $20.68 | $20.68 | $0.00 | 26.00 | +0.92% |
| 2025-01-02 | $20.50 | $20.50 | $0.00 | 37.00 | -0.31% |
| 2024-12-31 | $20.56 | $20.56 | $0.00 | 2.00 | -0.36% |
| 2024-12-30 | $20.63 | $20.55 | $0.0843 | 111.0 | -0.96% |
| 2024-12-27 | $20.83 | $20.83 | $0.00 | 3.00 | -0.48% |
| 2024-12-26 | $20.93 | $20.93 | $0.00 | 18.00 | +0.40% |
| 2024-12-24 | $20.85 | $20.85 | $0.00 | 0.00 | +0.34% |
| 2024-12-23 | $20.78 | $20.65 | $0.1298 | 107.0 | +0.09% |
| 2024-12-20 | $20.76 | $20.76 | $0.0013 | 133.0 | +1.16% |
| 2024-12-19 | $20.52 | $20.52 | $0.00 | 14.00 | -0.10% |
| 2024-12-18 | $20.73 | $20.54 | $0.1912 | 643.0 | -2.43% |
| 2024-12-17 | $21.09 | $21.06 | $0.0339 | 156.0 | -0.30% |
| 2024-12-16 | $21.12 | $21.12 | $0.00 | 41.00 | -0.30% |
| 2024-12-13 | $21.18 | $21.18 | $0.00 | 63.00 | -0.71% |
| 2024-12-12 | $21.40 | $21.34 | $0.0634 | 801.0 | -0.65% |
| 2024-12-11 | $21.48 | $21.46 | $0.0157 | 270.0 | -0.02% |
First Trust Indxx Medical Devices Etf-Aktien (MDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Medical Devices Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Medical Devices Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Medical Devices Etf-Aktien (MDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.99 | $20.50 | $0.4898 | 40,508.0 | +1.55% |
First Trust Indxx Medical Devices Etf-Aktien (MDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.56 | $20.52 | $1.04 | 5,157.0 | -4.33% |
| 2024-11 | $21.70 | $20.66 | $1.04 | 3,260.0 | +1.85% |
| 2024-10 | $22.19 | $21.18 | $1.01 | 4,466.0 | -4.85% |
| 2024-09 | $22.25 | $21.18 | $1.08 | 7,731.0 | +2.64% |
| 2024-08 | $21.70 | $19.92 | $1.78 | 16,760.0 | +6.16% |
| 2024-07 | $20.43 | $19.54 | $0.8889 | 14,418.0 | +2.86% |
| 2024-06 | $20.62 | $19.86 | $0.7616 | 17,544.0 | -2.48% |
| 2024-05 | $21.18 | $20.10 | $1.09 | 5,898.0 | +1.60% |
| 2024-04 | $21.20 | $19.70 | $1.50 | 14,772.0 | -6.31% |
| 2024-03 | $21.58 | $20.64 | $0.9317 | 41,736.0 | +3.25% |
| 2024-02 | $21.05 | $20.14 | $0.91 | 42,929.0 | +2.98% |
| 2024-01 | $20.40 | $19.56 | $0.84 | 37,676.0 | -0.39% |
First Trust Indxx Medical Devices Etf-Aktien (MDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.33 | $18.39 | $1.94 | 23,796.0 | +8.45% |
| 2023-11 | $18.69 | $16.82 | $1.87 | 58,716.0 | +11.84% |
| 2023-10 | $18.02 | $16.37 | $1.65 | 5,749.0 | +0.00% |
1.00%
Kapitalisierung:
|
Volumen (24h):