Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | 86,638.0 | +0.00% |
| 2025-06-03 | $0.0001 | $0.00 | $0.00 | 1,300,700.0 | +0.00% |
| 2025-06-02 | $0.0001 | $0.00 | $0.00 | 238,577.0 | +0.00% |
| 2025-05-29 | $0.0001 | $0.00 | $0.00 | 2,316,000.0 | +0.00% |
| 2025-05-28 | $0.0001 | $0.00 | $0.00 | 7,500,000.0 | +0.00% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 9,075,555.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 8,654,100.0 | +0.00% |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 4,100,000.0 | +0.00% |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | 130,032.0 | +0.00% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 380,000.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.00 | $0.00 | 4,439,316.0 | +0.00% |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 607,999.0 | +0.00% |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | 330,001.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 2,736,700.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 579,000.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 2,323,302.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 4,585,724.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 173,252.0 | +0.00% |
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medican Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medican Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0001 | $0.00 | $0.00 | 2,625,914.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 65,652,807.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 45,134,816.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 66,117,068.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 50,183,418.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 179,608,249.0 | +0.00% |
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 86,416,590.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 196,833,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):