Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 17,840,000.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.00 | $0.00 | 11,397,170.0 | +0.00% |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | 420,770.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 6,947,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 4,994,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 94,205,100.0 | +0.00% |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | 12,310,219.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 590,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 15,460,050.0 | +0.00% |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | 10,552.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 1,009,999.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 6,569,997.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 5,964,283.0 | +0.00% |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medican Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medican Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 177,719,140.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
Medican Enterprises Inc-Aktien (MDCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 165,518,593.0 | +100.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 181,395,901.0 | -50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 1,166,340,195.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 192,567,965.0 | +9,900% |
| 2022-08 | $0.0001 | $0.00 | $0.00 | 418,265,282.0 | -99.00% |
| 2022-07 | $0.0002 | $0.00 | $0.000199 | 285,222,505.0 | +0.00% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 164,992,064.0 | +0.00% |
0.25%
4.80%
Kapitalisierung:
|
Volumen (24h):