Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0003 | $0.00015 | $0.00015 | 8,799,736.0 | +0.00% |
| 2026-05-20 | $0.0003 | $0.0002 | $0.00 | 10,428,161.0 | +0.00% |
| 2026-05-19 | $0.0003 | $0.0002 | $0.00 | 6,720,697.0 | +0.00% |
| 2026-05-18 | $0.0003 | $0.0002 | $0.00 | 1,335,465.0 | +0.00% |
| 2026-05-14 | $0.0003 | $0.0002 | $0.00 | 31,209,887.0 | +50.00% |
| 2026-05-13 | $0.0003 | $0.0002 | $0.00 | 2,073,796.0 | -33.33% |
| 2026-05-12 | $0.0003 | $0.0002 | $0.00 | 2,129,475.0 | +0.00% |
| 2026-05-11 | $0.0003 | $0.0002 | $0.00 | 1,013,449.0 | +0.00% |
| 2026-05-08 | $0.0003 | $0.0001 | $0.0002 | 4,813,328.0 | +0.00% |
| 2026-05-07 | $0.0003 | $0.0002 | $0.00 | 8,255,397.0 | +0.00% |
| 2026-05-06 | $0.0003 | $0.0002 | $0.00 | 14,438,953.0 | +0.00% |
| 2026-05-05 | $0.0003 | $0.0002 | $0.00 | 55,396,593.0 | +50.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 452,408.0 | +0.00% |
| 2026-05-01 | $0.0002 | $0.0002 | $0.00 | 8,978,449.0 | +0.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 8,495,448.0 | +0.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 3,336,568.0 | +0.00% |
| 2026-04-28 | $0.0002 | $0.0001 | $0.0001 | 461,976.0 | +0.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 6,064,822.0 | +0.00% |
| 2026-04-24 | $0.0002 | $0.0002 | $0.00 | 7,637,448.0 | +0.00% |
| 2026-04-23 | $0.0003 | $0.0002 | $0.00 | 191,662,203.0 | -33.33% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 17,857,245.0 | +0.00% |
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Care Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Care Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 156,045,794.0 | +50.00% |
| 2026-04 | $0.0004 | $0.0001 | $0.0003 | 399,507,846.0 | -33.33% |
| 2026-03 | $0.0004 | $0.0001 | $0.0003 | 751,732,718.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 502,921,190.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 416,352,844.0 | -25.00% |
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0003 | $0.0005 | 754,212,012.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 782,342,420.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 1,528,865,818.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0001 | $0.0004 | 2,389,189,126.0 | +100.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 62,317,541.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0001 | $0.0003 | 457,981,870.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 293,488,271.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 343,915,823.0 | -20.00% |
| 2025-04 | $0.0013 | $0.0004 | $0.0009 | 343,066,262.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0002 | $0.0005 | 129,698,104.0 | +20.00% |
| 2025-02 | $0.0008 | $0.0003 | $0.0005 | 134,755,142.0 | +0.00% |
| 2025-01 | $0.0024 | $0.0004 | $0.002 | 282,706,860.0 | -73.68% |
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0009 | $0.0007 | 17,525,469.0 | +14.29% |
| 2024-11 | $0.0019 | $0.0011 | $0.0008 | 12,428,678.0 | -12.50% |
| 2024-10 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| 2024-09 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| 2024-08 | $0.0025 | $0.001 | $0.0015 | 98,731,673.0 | -31.58% |
| 2024-07 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| 2024-06 | $0.0042 | $0.0024 | $0.0018 | 21,188,873.0 | -14.29% |
| 2024-05 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -20.45% |
| 2024-04 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -34.33% |
| 2024-03 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| 2024-01 | $0.0034 | $0.0017 | $0.0017 | 14,488,031.0 | +10.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):