Holen Sie sich die Stockscreener-App
24.65
3.44%
0.82
Handel nachbörslich:
24.82
0.17
+0.69%
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $24.82 | $24.07 | $0.7476 | 1,250,006.0 | +3.44% |
| 2025-11-24 | $24.02 | $23.11 | $0.905 | 1,683,385.0 | +3.16% |
| 2025-11-21 | $23.55 | $22.65 | $0.90 | 1,505,757.0 | +1.58% |
| 2025-11-20 | $24.00 | $22.66 | $1.34 | 1,196,307.0 | -0.83% |
| 2025-11-19 | $23.43 | $22.81 | $0.6199 | 840,843.0 | -0.13% |
| 2025-11-18 | $23.41 | $22.89 | $0.52 | 1,123,478.0 | -0.26% |
| 2025-11-17 | $23.38 | $22.89 | $0.49 | 1,583,139.0 | -0.56% |
| 2025-11-14 | $23.23 | $22.29 | $0.945 | 1,024,340.0 | +2.30% |
| 2025-11-13 | $22.97 | $22.43 | $0.54 | 595,302.0 | -0.26% |
| 2025-11-12 | $22.98 | $22.48 | $0.505 | 817,125.0 | +0.35% |
| 2025-11-11 | $22.84 | $22.20 | $0.6353 | 730,165.0 | +0.18% |
| 2025-11-10 | $22.60 | $21.35 | $1.25 | 1,259,149.0 | +2.92% |
| 2025-11-07 | $22.20 | $21.56 | $0.638 | 856,374.0 | +0.50% |
| 2025-11-06 | $22.00 | $21.51 | $0.4867 | 1,182,182.0 | +0.60% |
| 2025-11-05 | $22.30 | $21.30 | $1.00 | 1,362,216.0 | +1.17% |
| 2025-11-04 | $22.38 | $20.87 | $1.51 | 2,490,851.0 | +1.71% |
| 2025-11-03 | $21.24 | $18.73 | $2.51 | 2,990,347.0 | +24.22% |
| 2025-10-31 | $17.50 | $16.90 | $0.60 | 968,126.0 | -2.42% |
| 2025-10-30 | $17.88 | $17.18 | $0.695 | 1,413,764.0 | -2.69% |
| 2025-10-29 | $18.11 | $17.66 | $0.445 | 805,155.0 | +0.17% |
| 2025-10-28 | $17.91 | $17.34 | $0.5675 | 614,116.0 | +2.29% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pediatrix Medical Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pediatrix Medical Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.82 | $18.73 | $6.09 | 23,740,972.0 | +45.26% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.85 | $8.18 | $1.67 | 19,256,939.0 | +10.98% |
| 2023-11 | $11.41 | $8.22 | $3.19 | 14,640,396.0 | -26.88% |
| 2023-10 | $13.01 | $11.09 | $1.92 | 9,311,955.0 | -9.83% |
| 2023-09 | $14.33 | $12.22 | $2.11 | 12,484,576.0 | -10.05% |
| 2023-08 | $15.02 | $13.38 | $1.64 | 8,067,210.0 | +2.91% |
| 2023-07 | $14.49 | $13.15 | $1.34 | 6,327,275.0 | -3.38% |
| 2023-06 | $14.43 | $13.30 | $1.13 | 14,019,640.0 | +6.84% |
| 2023-05 | $15.06 | $12.84 | $2.22 | 11,447,144.0 | -7.19% |
| 2023-04 | $15.20 | $13.59 | $1.61 | 10,702,868.0 | -3.89% |
| 2023-03 | $16.00 | $13.66 | $2.34 | 18,370,258.0 | -5.27% |
| 2023-02 | $17.30 | $14.44 | $2.86 | 15,467,570.0 | +2.54% |
| 2023-01 | $16.45 | $14.52 | $1.93 | 14,817,530.0 | +3.30% |
4.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):