Holen Sie sich die Stockscreener-App
26.56
0.84%
0.22
Vorhandelsmarkt:
26.00
-0.56
-2.11%
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $27.14 | $26.45 | $0.69 | 943,159.0 | +0.84% |
| 2026-08-17 | $26.64 | $25.87 | $0.77 | 613,141.0 | -1.01% |
| 2026-08-14 | $26.81 | $26.14 | $0.67 | 607,129.0 | +0.91% |
| 2026-08-13 | $26.97 | $26.04 | $0.93 | 719,451.0 | -0.49% |
| 2026-08-12 | $26.60 | $26.00 | $0.60 | 630,994.0 | +1.38% |
| 2026-08-11 | $26.74 | $26.10 | $0.6399 | 673,677.0 | +0.23% |
| 2026-08-10 | $26.94 | $25.48 | $1.46 | 862,033.0 | -3.69% |
| 2026-08-07 | $27.33 | $26.39 | $0.939 | 898,461.0 | +2.15% |
| 2026-08-06 | $26.71 | $25.63 | $1.08 | 1,065,054.0 | +2.00% |
| 2026-08-05 | $26.44 | $24.94 | $1.50 | 1,488,230.0 | +5.18% |
| 2026-08-04 | $26.60 | $22.60 | $4.00 | 1,535,122.0 | -5.87% |
| 2026-08-03 | $27.30 | $26.20 | $1.11 | 720,668.0 | -0.96% |
| 2026-07-31 | $26.55 | $26.02 | $0.5301 | 313,174.0 | +0.09% |
| 2026-07-30 | $26.91 | $26.27 | $0.64 | 847,324.0 | -0.94% |
| 2026-07-29 | $27.00 | $26.31 | $0.6899 | 553,154.0 | -0.48% |
| 2026-07-28 | $26.88 | $26.24 | $0.64 | 505,349.0 | +2.75% |
| 2026-07-27 | $26.68 | $25.99 | $0.69 | 754,698.0 | -0.46% |
| 2026-07-24 | $26.46 | $25.75 | $0.715 | 533,293.0 | +2.66% |
| 2026-07-23 | $26.04 | $25.36 | $0.6795 | 604,714.0 | -0.97% |
| 2026-07-22 | $26.17 | $25.46 | $0.705 | 577,508.0 | -1.19% |
| 2026-07-21 | $26.14 | $25.45 | $0.69 | 609,656.0 | +1.67% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pediatrix Medical Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pediatrix Medical Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.33 | $22.60 | $4.73 | 11,700,278.0 | +0.21% |
| 2026-07 | $27.94 | $23.87 | $4.07 | 16,313,150.0 | +4.64% |
| 2026-06 | $25.40 | $21.16 | $4.24 | 16,731,416.0 | +17.60% |
| 2026-05 | $24.36 | $19.65 | $4.71 | 18,770,611.0 | -4.31% |
| 2026-04 | $23.68 | $20.33 | $3.35 | 13,376,395.0 | +5.24% |
| 2026-03 | $21.52 | $18.86 | $2.66 | 20,572,866.0 | +7.76% |
| 2026-02 | $22.06 | $17.23 | $4.83 | 18,200,949.0 | -7.16% |
| 2026-01 | $22.84 | $20.25 | $2.59 | 11,152,096.0 | -0.05% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.77 | $21.10 | $3.67 | 19,920,911.0 | -9.42% |
| 2025-11 | $24.99 | $18.73 | $6.26 | 24,535,185.0 | +41.96% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
1.51%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):