Holen Sie sich die Stockscreener-App
57.96
0.96%
+0.55
Handel nachbörslich:
57.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mercury General Corp.-Aktien (MCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $58.23 | $57.23 | $1.00 | 154,409.0 | +0.96% |
| 2024-05-15 | $57.85 | $56.84 | $1.01 | 199,554.0 | -0.05% |
| 2024-05-14 | $57.66 | $56.90 | $0.76 | 197,513.0 | +0.70% |
| 2024-05-13 | $57.94 | $57.01 | $0.9339 | 221,589.0 | -0.90% |
| 2024-05-10 | $58.15 | $57.10 | $1.05 | 154,705.0 | -0.76% |
| 2024-05-09 | $58.01 | $56.80 | $1.21 | 293,781.0 | +2.00% |
| 2024-05-08 | $56.94 | $55.60 | $1.34 | 241,455.0 | +2.36% |
| 2024-05-07 | $56.60 | $55.50 | $1.10 | 209,866.0 | -1.03% |
| 2024-05-06 | $56.55 | $55.29 | $1.26 | 356,099.0 | +2.61% |
| 2024-05-03 | $55.49 | $53.58 | $1.91 | 302,854.0 | -1.37% |
| 2024-05-02 | $55.94 | $54.41 | $1.53 | 357,363.0 | +2.16% |
| 2024-05-01 | $55.98 | $53.10 | $2.88 | 482,904.0 | +3.88% |
| 2024-04-30 | $53.02 | $51.65 | $1.37 | 269,709.0 | -1.58% |
| 2024-04-29 | $53.17 | $51.90 | $1.27 | 247,619.0 | +2.79% |
| 2024-04-26 | $54.16 | $51.50 | $2.66 | 331,371.0 | -4.86% |
| 2024-04-25 | $55.11 | $53.64 | $1.47 | 272,688.0 | -1.67% |
| 2024-04-24 | $56.92 | $55.13 | $1.79 | 322,753.0 | -2.71% |
| 2024-04-23 | $57.12 | $55.68 | $1.44 | 385,599.0 | +2.58% |
| 2024-04-22 | $55.62 | $53.44 | $2.18 | 440,444.0 | +3.17% |
| 2024-04-19 | $54.29 | $52.32 | $1.97 | 299,659.0 | +1.82% |
| 2024-04-18 | $53.60 | $52.00 | $1.60 | 157,386.0 | +1.23% |
| 2024-04-17 | $54.59 | $51.57 | $3.02 | 267,793.0 | -2.51% |
| 2024-04-16 | $53.53 | $51.52 | $2.01 | 271,638.0 | +2.61% |
Mercury General Corp.-Aktien (MCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury General Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury General Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury General Corp.-Aktien (MCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $58.23 | $53.10 | $5.13 | 3,326,501.0 | +10.91% |
| 2024-04 | $57.12 | $49.50 | $7.62 | 5,620,544.0 | +1.28% |
| 2024-03 | $53.00 | $46.81 | $6.19 | 3,987,293.0 | +5.98% |
| 2024-02 | $52.42 | $37.89 | $14.53 | 5,225,268.0 | +21.57% |
| 2024-01 | $41.90 | $36.96 | $4.94 | 3,298,836.0 | +7.34% |
Mercury General Corp.-Aktien (MCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.32 | $36.99 | $3.33 | 3,509,341.0 | +0.16% |
| 2023-11 | $37.67 | $32.00 | $5.67 | 3,675,535.0 | +20.63% |
| 2023-10 | $31.52 | $27.30 | $4.22 | 2,830,382.0 | +10.17% |
| 2023-09 | $29.68 | $27.27 | $2.41 | 3,430,302.0 | -2.03% |
| 2023-08 | $32.33 | $28.38 | $3.95 | 3,187,954.0 | -11.09% |
| 2023-07 | $32.57 | $27.48 | $5.09 | 3,080,558.0 | +6.31% |
| 2023-06 | $32.11 | $28.80 | $3.31 | 4,463,851.0 | +0.87% |
| 2023-05 | $31.66 | $26.15 | $5.51 | 4,433,641.0 | -1.32% |
| 2023-04 | $33.48 | $29.58 | $3.90 | 4,216,470.0 | -4.19% |
| 2023-03 | $34.16 | $29.18 | $4.98 | 7,581,795.0 | -6.78% |
| 2023-02 | $39.47 | $32.21 | $7.26 | 6,885,450.0 | -4.70% |
| 2023-01 | $36.91 | $33.68 | $3.23 | 4,273,562.0 | +4.47% |
Mercury General Corp.-Aktien (MCY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.76 | $32.55 | $4.21 | 6,454,741.0 | -5.73% |
| 2022-11 | $38.30 | $28.72 | $9.58 | 9,056,747.0 | +25.10% |
| 2022-10 | $31.44 | $27.89 | $3.55 | 7,040,214.0 | +2.04% |
| 2022-09 | $34.49 | $28.38 | $6.11 | 18,178,622.0 | -10.91% |
| 2022-08 | $41.70 | $31.29 | $10.41 | 14,461,732.0 | -23.92% |
| 2022-07 | $46.39 | $40.48 | $5.91 | 6,210,463.0 | -5.35% |
| 2022-06 | $49.11 | $42.73 | $6.38 | 9,989,296.0 | -9.50% |
| 2022-05 | $52.88 | $45.01 | $7.87 | 6,217,845.0 | -2.93% |
| 2022-04 | $56.21 | $50.23 | $5.98 | 4,136,075.0 | -8.31% |
| 2022-03 | $55.85 | $51.77 | $4.08 | 4,326,354.0 | +0.00% |
| 2022-02 | $55.34 | $51.73 | $3.61 | 4,200,135.0 | +0.62% |
| 2022-01 | $56.94 | $51.72 | $5.22 | 5,183,924.0 | +3.02% |
1.01%
Kapitalisierung:
|
Volumen (24h):