76.96
price up icon0.13%   0.1506
 
loading

Mercury General Corp-Aktien (MCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $77.44 $75.83 $1.60 50,557.0 +0.81%
2025-10-28 $78.44 $76.36 $2.08 207,085.0 -2.46%
2025-10-27 $79.63 $78.70 $0.93 112,210.0 -0.64%
2025-10-24 $79.59 $78.34 $1.26 110,757.0 +0.44%
2025-10-23 $79.53 $77.80 $1.73 160,176.0 +0.17%
2025-10-22 $80.45 $78.15 $2.30 151,503.0 -1.48%
2025-10-21 $80.09 $79.06 $1.03 141,297.0 +0.57%
2025-10-20 $80.55 $78.93 $1.62 135,483.0 -0.34%
2025-10-17 $79.98 $77.85 $2.13 175,752.0 +1.45%
2025-10-16 $79.78 $77.80 $1.98 226,597.0 -2.06%
2025-10-15 $80.67 $76.77 $3.90 393,226.0 -1.61%
2025-10-14 $81.78 $78.54 $3.24 248,276.0 +2.72%
2025-10-13 $81.35 $79.39 $1.96 187,969.0 -0.87%
2025-10-10 $83.68 $80.02 $3.66 217,794.0 -3.26%
2025-10-09 $85.13 $82.47 $2.66 216,145.0 -2.80%
2025-10-08 $86.74 $84.73 $2.01 147,461.0 -0.43%
2025-10-07 $86.81 $85.53 $1.28 189,679.0 -0.73%
2025-10-06 $87.67 $86.13 $1.54 178,334.0 -0.81%
2025-10-03 $87.48 $84.18 $3.30 326,274.0 +3.39%
2025-10-02 $84.31 $81.52 $2.79 204,847.0 +0.32%
2025-10-01 $85.95 $83.80 $2.16 230,305.0 -1.14%
2025-09-30 $85.02 $83.30 $1.72 163,587.0 +2.10%

Mercury General Corp-Aktien (MCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercury General Corp-Aktien (MCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $87.67 $75.83 $11.84 4,011,727.0 -8.66%
2025-09 $85.02 $76.00 $9.02 4,668,938.0 +9.63%
2025-08 $79.00 $66.57 $12.43 5,199,879.0 +11.67%
2025-07 $74.28 $64.21 $10.07 6,002,769.0 +2.84%
2025-06 $67.36 $62.25 $5.11 5,949,572.0 +4.44%
2025-05 $64.94 $54.00 $10.94 7,394,807.0 +16.35%
2025-04 $57.12 $47.06 $10.06 7,237,284.0 -0.86%
2025-03 $58.34 $52.43 $5.91 9,823,029.0 +3.65%
2025-02 $62.84 $48.13 $14.71 15,771,344.0 +8.21%
2025-01 $67.17 $44.19 $22.98 22,238,543.0 -25.03%

Mercury General Corp-Aktien (MCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.40 $65.52 $13.88 5,516,388.0 -15.64%
2024-11 $80.72 $65.50 $15.22 4,758,873.0 +16.75%
2024-10 $73.72 $62.09 $11.63 4,933,359.0 +7.38%
2024-09 $66.48 $57.28 $9.20 6,681,114.0 -4.91%
2024-08 $67.11 $55.65 $11.46 5,394,894.0 +10.62%
2024-07 $61.00 $51.84 $9.16 3,780,511.0 +12.66%
2024-06 $56.31 $50.30 $6.01 3,973,055.0 -4.82%
2024-05 $59.89 $53.10 $6.79 4,848,696.0 +6.83%
2024-04 $57.12 $49.50 $7.62 5,620,544.0 +1.28%
2024-03 $53.00 $46.81 $6.19 3,987,293.0 +5.98%
2024-02 $52.42 $37.89 $14.53 5,225,268.0 +21.57%
2024-01 $41.90 $36.96 $4.94 3,298,836.0 +7.34%

Mercury General Corp-Aktien (MCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.32 $36.99 $3.33 3,509,341.0 +0.16%
2023-11 $37.67 $32.00 $5.67 3,675,535.0 +20.63%
2023-10 $31.52 $27.30 $4.22 2,830,382.0 +10.17%
2023-09 $29.68 $27.27 $2.41 3,430,302.0 -2.03%
2023-08 $32.33 $28.38 $3.95 3,187,954.0 -11.09%
2023-07 $32.57 $27.48 $5.09 3,080,558.0 +6.31%
2023-06 $32.11 $28.80 $3.31 4,463,851.0 +0.87%
2023-05 $31.66 $26.15 $5.51 4,433,641.0 -1.32%
2023-04 $33.48 $29.58 $3.90 4,216,470.0 -4.19%
2023-03 $34.16 $29.18 $4.98 7,581,795.0 -6.78%
2023-02 $39.47 $32.21 $7.26 6,885,450.0 -4.70%
2023-01 $36.91 $33.68 $3.23 4,273,562.0 +4.47%
insurance_property_casualty CNA
$44.14
price down icon 0.78%
insurance_property_casualty L
$98.10
price down icon 0.27%
insurance_property_casualty MKL
$1,832.99
price down icon 0.36%
$151.19
price down icon 0.39%
insurance_property_casualty WRB
$71.35
price down icon 1.72%
insurance_property_casualty HIG
$122.20
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):