Holen Sie sich die Stockscreener-App
7.3321
2.18%
-0.1579
Mister Car Wash Inc-Aktien (MCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $7.47 | $7.28 | $0.195 | 265,703.0 | -2.00% |
| 2025-04-09 | $7.58 | $6.79 | $0.79 | 2,096,017.0 | +9.34% |
| 2025-04-08 | $7.40 | $6.75 | $0.65 | 1,779,839.0 | -4.33% |
| 2025-04-07 | $7.48 | $6.78 | $0.705 | 2,550,449.0 | -1.78% |
| 2025-04-04 | $7.43 | $7.16 | $0.275 | 2,429,683.0 | -2.28% |
| 2025-04-03 | $7.79 | $7.29 | $0.50 | 1,963,859.0 | -7.44% |
| 2025-04-02 | $8.09 | $7.80 | $0.289 | 1,692,016.0 | +1.77% |
| 2025-04-01 | $7.97 | $7.78 | $0.19 | 1,663,661.0 | +0.38% |
| 2025-03-31 | $7.94 | $7.67 | $0.27 | 1,794,826.0 | -0.25% |
| 2025-03-28 | $8.12 | $7.77 | $0.355 | 1,811,923.0 | -3.30% |
| 2025-03-27 | $8.54 | $8.13 | $0.41 | 2,000,324.0 | -3.42% |
| 2025-03-26 | $8.60 | $8.29 | $0.31 | 1,575,599.0 | +1.19% |
| 2025-03-25 | $8.55 | $8.29 | $0.27 | 1,853,470.0 | +0.12% |
| 2025-03-24 | $8.38 | $8.19 | $0.20 | 1,471,061.0 | +3.21% |
| 2025-03-21 | $8.18 | $8.02 | $0.161 | 1,732,636.0 | -0.86% |
| 2025-03-20 | $8.29 | $8.00 | $0.29 | 885,614.0 | +0.37% |
| 2025-03-19 | $8.21 | $8.02 | $0.185 | 1,220,384.0 | +0.99% |
| 2025-03-18 | $8.08 | $7.76 | $0.32 | 1,208,040.0 | -0.74% |
| 2025-03-17 | $8.18 | $7.89 | $0.285 | 1,395,421.0 | +2.40% |
| 2025-03-14 | $7.97 | $7.70 | $0.27 | 1,312,615.0 | +1.80% |
| 2025-03-13 | $7.99 | $7.74 | $0.25 | 1,539,993.0 | +0.13% |
| 2025-03-12 | $7.91 | $7.62 | $0.28 | 1,145,114.0 | -1.14% |
| 2025-03-11 | $7.97 | $7.75 | $0.225 | 1,244,628.0 | -0.32% |
Mister Car Wash Inc-Aktien (MCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mister Car Wash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mister Car Wash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.09 | $6.75 | $1.34 | 14,441,227.0 | -6.97% |
| 2025-03 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| 2025-02 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| 2025-01 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| 2024-11 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| 2024-10 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| 2024-09 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| 2024-08 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| 2024-07 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| 2024-06 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| 2024-05 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| 2023-11 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| 2023-10 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| 2023-09 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| 2023-08 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| 2023-07 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| 2023-06 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| 2023-05 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| 2023-04 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| 2023-03 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| 2023-02 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| 2023-01 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
4.27%
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):