Holen Sie sich die Stockscreener-App
14.24
0.07%
0.010
Handel nachbörslich:
14.25
0.005
+0.04%
Franklin Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $14.24 | $14.23 | $0.015 | 153.0 | +0.07% |
| 2025-12-10 | $14.23 | $14.14 | $0.095 | 181.0 | +1.28% |
| 2025-12-09 | $14.06 | $14.05 | $0.0052 | 157.0 | -0.85% |
| 2025-12-08 | $14.18 | $14.17 | $0.0059 | 255.0 | -0.49% |
| 2025-12-05 | $14.26 | $14.25 | $0.0149 | 118.0 | +0.49% |
| 2025-12-04 | $14.18 | $14.18 | $0.00 | 6.00 | -0.42% |
| 2025-12-03 | $14.23 | $14.23 | $0.00 | 7.00 | +0.78% |
| 2025-12-02 | $14.13 | $14.08 | $0.0452 | 113.0 | +0.07% |
| 2025-12-01 | $14.12 | $14.12 | $0.005 | 103.0 | -0.30% |
| 2025-11-28 | $14.16 | $14.08 | $0.0777 | 127.0 | +1.48% |
| 2025-11-26 | $13.96 | $13.73 | $0.23 | 34,380.0 | +0.41% |
| 2025-11-25 | $13.89 | $13.75 | $0.145 | 149.0 | +1.65% |
| 2025-11-24 | $13.67 | $13.67 | $0.0010 | 109.0 | +1.06% |
| 2025-11-21 | $13.53 | $13.46 | $0.065 | 2,000.0 | +0.90% |
| 2025-11-20 | $13.74 | $13.40 | $0.335 | 839.0 | -1.32% |
| 2025-11-19 | $13.66 | $13.59 | $0.075 | 105.0 | +0.02% |
| 2025-11-18 | $13.60 | $13.52 | $0.0802 | 1,605.0 | -0.90% |
| 2025-11-17 | $13.84 | $13.71 | $0.135 | 353.0 | -1.71% |
| 2025-11-14 | $13.97 | $13.94 | $0.03 | 4,797.0 | -0.72% |
| 2025-11-13 | $14.11 | $14.04 | $0.065 | 113.0 | -1.51% |
| 2025-11-12 | $14.27 | $14.26 | $0.005 | 205.0 | +0.39% |
| 2025-11-11 | $14.21 | $14.18 | $0.025 | 105.0 | +1.28% |
Franklin Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Sustainable International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Sustainable International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $14.05 | $0.21 | 1,246.0 | +0.62% |
| 2025-11 | $14.27 | $13.40 | $0.86 | 52,236.0 | -0.33% |
| 2025-10 | $15.07 | $14.05 | $1.02 | 1,903,287.0 | -1.01% |
| 2025-09 | $14.55 | $13.88 | $0.6636 | 56,014.0 | +1.98% |
| 2025-08 | $14.32 | $13.76 | $0.5536 | 56,319.0 | +1.44% |
| 2025-07 | $14.77 | $13.87 | $0.8984 | 12,042.0 | -3.50% |
| 2025-06 | $14.53 | $13.84 | $0.6868 | 21,433.0 | +2.17% |
| 2025-05 | $14.24 | $13.54 | $0.709 | 101,247.0 | +3.53% |
| 2025-04 | $13.59 | $11.74 | $1.85 | 358,785.0 | +2.90% |
| 2025-03 | $14.48 | $13.06 | $1.42 | 306,608.0 | -6.31% |
| 2025-02 | $14.49 | $13.77 | $0.72 | 34,454.0 | +0.31% |
| 2025-01 | $14.22 | $13.03 | $1.19 | 15,931.0 | +6.70% |
Franklin Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $13.15 | $0.865 | 701,640.0 | -3.28% |
| 2024-11 | $14.26 | $13.11 | $1.15 | 119,512.0 | -3.00% |
| 2024-10 | $15.17 | $14.02 | $1.15 | 72,481.0 | -8.96% |
| 2024-09 | $15.58 | $14.44 | $1.14 | 14,445.0 | +0.59% |
| 2024-08 | $15.31 | $13.91 | $1.40 | 35,274.0 | +3.66% |
| 2024-07 | $15.43 | $14.21 | $1.21 | 33,007.0 | +0.16% |
| 2024-06 | $15.47 | $14.75 | $0.7234 | 22,846.0 | -2.21% |
| 2024-05 | $15.52 | $14.45 | $1.07 | 4,845.0 | +4.05% |
| 2024-04 | $15.66 | $14.48 | $1.18 | 9,783.0 | -7.80% |
| 2024-03 | $16.14 | $15.48 | $0.6634 | 101,409.0 | +0.92% |
| 2024-02 | $15.58 | $14.44 | $1.14 | 55,856.0 | +6.98% |
| 2024-01 | $14.62 | $13.80 | $0.8204 | 23,284.0 | -0.52% |
Franklin Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $13.72 | $1.06 | 21,459.0 | +5.54% |
| 2023-11 | $13.98 | $12.22 | $1.76 | 15,448.0 | +13.68% |
| 2023-10 | $12.64 | $11.95 | $0.69 | 97,936.0 | +0.00% |
0.82%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):