Holen Sie sich die Stockscreener-App
14.31
0.56%
-0.08
Martin Currie Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-14 | $14.22 | $14.22 | $0.00 | 191.0 | -1.18% |
| 2025-07-11 | $14.39 | $14.39 | $0.00 | 16.00 | -1.64% |
| 2025-07-10 | $14.63 | $14.62 | $0.01 | 140.0 | +0.83% |
| 2025-07-09 | $14.51 | $14.45 | $0.06 | 366.0 | +0.38% |
| 2025-07-08 | $14.46 | $14.45 | $0.01 | 1,098.0 | +0.92% |
| 2025-07-07 | $14.32 | $14.31 | $0.0137 | 441.0 | -0.77% |
| 2025-07-03 | $14.46 | $14.42 | $0.04 | 761.0 | -0.10% |
| 2025-07-02 | $14.51 | $14.44 | $0.068 | 1,947.0 | +0.42% |
| 2025-07-01 | $14.39 | $14.39 | $0.00 | 59.00 | +0.10% |
| 2025-06-30 | $14.38 | $14.32 | $0.055 | 308.0 | +0.40% |
| 2025-06-27 | $14.38 | $14.29 | $0.09 | 1,089.0 | +1.08% |
| 2025-06-26 | $14.18 | $14.13 | $0.05 | 2,141.0 | +0.11% |
| 2025-06-25 | $14.15 | $14.08 | $0.0701 | 281.0 | -0.42% |
| 2025-06-24 | $14.21 | $14.14 | $0.07 | 1,284.0 | +2.16% |
| 2025-06-23 | $13.91 | $13.84 | $0.07 | 293.0 | -0.04% |
| 2025-06-20 | $13.92 | $13.91 | $0.005 | 259.0 | -0.32% |
| 2025-06-18 | $13.96 | $13.96 | $0.00 | 5.00 | -0.98% |
| 2025-06-17 | $14.24 | $14.10 | $0.1415 | 1,777.0 | -1.44% |
| 2025-06-16 | $14.38 | $14.30 | $0.0773 | 5,152.0 | +0.93% |
Martin Currie Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Currie Sustainable International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Currie Sustainable International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Currie Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.63 | $14.22 | $0.41 | 5,019.0 | -1.08% |
| 2025-06 | $14.53 | $13.84 | $0.6868 | 21,433.0 | +2.17% |
| 2025-05 | $14.24 | $13.54 | $0.709 | 101,247.0 | +3.53% |
| 2025-04 | $13.59 | $11.74 | $1.85 | 358,785.0 | +2.90% |
| 2025-03 | $14.48 | $13.06 | $1.42 | 306,608.0 | -6.31% |
| 2025-02 | $14.49 | $13.77 | $0.72 | 34,454.0 | +0.31% |
| 2025-01 | $14.22 | $13.03 | $1.19 | 15,931.0 | +6.70% |
Martin Currie Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $13.15 | $0.865 | 701,640.0 | -3.28% |
| 2024-11 | $14.26 | $13.11 | $1.15 | 119,512.0 | -3.00% |
| 2024-10 | $15.17 | $14.02 | $1.15 | 72,481.0 | -8.96% |
| 2024-09 | $15.58 | $14.44 | $1.14 | 14,445.0 | +0.59% |
| 2024-08 | $15.31 | $13.91 | $1.40 | 35,274.0 | +3.66% |
| 2024-07 | $15.43 | $14.21 | $1.21 | 33,007.0 | +0.16% |
| 2024-06 | $15.47 | $14.75 | $0.7234 | 22,846.0 | -2.21% |
| 2024-05 | $15.52 | $14.45 | $1.07 | 4,845.0 | +4.05% |
| 2024-04 | $15.66 | $14.48 | $1.18 | 9,783.0 | -7.80% |
| 2024-03 | $16.14 | $15.48 | $0.6634 | 101,409.0 | +0.92% |
| 2024-02 | $15.58 | $14.44 | $1.14 | 55,856.0 | +6.98% |
| 2024-01 | $14.62 | $13.80 | $0.8204 | 23,284.0 | -0.52% |
Martin Currie Sustainable International Equity Etf-Aktien (MCSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $13.72 | $1.06 | 21,459.0 | +5.54% |
| 2023-11 | $13.98 | $12.22 | $1.76 | 15,448.0 | +13.68% |
| 2023-10 | $12.64 | $11.95 | $0.69 | 97,936.0 | +0.00% |
0.17%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):