14.87
price down icon9.16%   -1.50
 
loading

Marcus Corp-Aktien (MCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $16.98 $14.87 $2.11 555,086.0 -9.16%
2025-07-31 $16.39 $16.03 $0.36 241,365.0 +0.37%
2025-07-30 $16.80 $16.22 $0.58 163,769.0 -2.74%
2025-07-29 $17.12 $16.68 $0.44 193,761.0 -1.41%
2025-07-28 $17.63 $16.87 $0.76 348,125.0 -3.52%
2025-07-25 $17.89 $17.52 $0.37 174,956.0 -1.07%
2025-07-24 $18.00 $17.57 $0.43 163,071.0 -1.49%
2025-07-23 $18.09 $17.73 $0.36 88,544.0 +2.03%
2025-07-22 $17.94 $17.64 $0.305 123,314.0 -0.06%
2025-07-21 $17.91 $17.57 $0.3425 196,387.0 -0.56%
2025-07-18 $18.26 $17.27 $0.9949 428,853.0 +3.48%
2025-07-17 $17.30 $16.98 $0.33 163,020.0 +0.29%
2025-07-16 $17.36 $16.93 $0.43 200,493.0 +0.53%
2025-07-15 $17.40 $17.06 $0.34 202,127.0 -1.95%
2025-07-14 $17.65 $17.12 $0.53 161,467.0 +1.16%
2025-07-11 $17.38 $17.03 $0.3475 184,295.0 +0.64%
2025-07-10 $17.45 $17.12 $0.33 181,720.0 +0.00%
2025-07-09 $17.48 $16.93 $0.5499 220,889.0 -1.95%
2025-07-08 $17.64 $16.74 $0.90 278,438.0 +3.86%
2025-07-07 $17.50 $16.60 $0.905 252,575.0 -3.44%

Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marcus Corp-Aktien (MCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.98 $14.87 $2.11 555,086.0 +0.00%
2025-07 $18.26 $14.87 $3.39 5,083,205.0 -11.80%
2025-06 $18.38 $16.49 $1.89 3,362,667.0 -8.77%
2025-05 $18.80 $15.42 $3.38 3,984,408.0 +13.30%
2025-04 $17.07 $14.85 $2.21 3,485,205.0 -2.28%
2025-03 $18.67 $15.69 $2.98 5,104,026.0 -9.00%
2025-02 $22.38 $17.73 $4.64 3,516,144.0 -8.85%
2025-01 $21.57 $19.62 $1.95 3,472,641.0 -6.42%

Marcus Corp-Aktien (MCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.16 $20.78 $2.38 3,645,697.0 -6.32%
2024-11 $22.84 $19.11 $3.73 6,651,685.0 +19.98%
2024-10 $19.43 $15.06 $4.37 7,502,881.0 +25.22%
2024-09 $15.36 $13.94 $1.42 6,969,879.0 +6.50%
2024-08 $14.18 $12.17 $2.01 7,691,709.0 +12.39%
2024-07 $12.79 $10.45 $2.34 12,390,259.0 +10.73%
2024-06 $11.84 $9.56 $2.28 27,194,439.0 +6.76%
2024-05 $13.25 $10.49 $2.76 16,001,262.0 -18.33%
2024-04 $14.28 $12.78 $1.50 8,502,571.0 -8.56%
2024-03 $14.98 $13.98 $1.00 7,136,984.0 -2.79%
2024-02 $14.98 $13.30 $1.68 10,785,291.0 +8.03%
2024-01 $14.57 $13.30 $1.27 7,425,327.0 -6.86%

Marcus Corp-Aktien (MCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.92 $13.80 $1.12 9,901,210.0 +4.82%
2023-11 $15.71 $13.69 $2.03 7,554,717.0 -10.49%
2023-10 $15.88 $15.10 $0.775 4,633,409.0 +0.26%
2023-09 $15.82 $14.47 $1.35 4,213,576.0 +2.04%
2023-08 $16.75 $15.14 $1.61 5,001,450.0 -2.63%
2023-07 $15.71 $14.41 $1.29 4,578,904.0 +5.19%
2023-06 $16.31 $14.35 $1.96 4,876,913.0 -2.95%
2023-05 $17.84 $14.89 $2.95 7,270,273.0 -12.79%
2023-04 $18.05 $15.94 $2.11 6,481,358.0 +9.50%
2023-03 $16.17 $14.53 $1.64 8,900,664.0 -0.56%
2023-02 $16.46 $15.02 $1.44 7,317,351.0 +6.27%
2023-01 $15.66 $14.15 $1.51 5,611,671.0 +5.21%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Kapitalisierung:     |  Volumen (24h):