Holen Sie sich die Stockscreener-App
18.78
0.91%
0.17
Marcus Corp-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $18.83 | $18.41 | $0.415 | 65,397.0 | +0.91% |
| 2026-04-23 | $18.76 | $18.46 | $0.30 | 161,424.0 | -0.16% |
| 2026-04-22 | $18.86 | $18.31 | $0.545 | 138,318.0 | +0.81% |
| 2026-04-21 | $19.26 | $18.46 | $0.80 | 126,403.0 | -4.00% |
| 2026-04-20 | $19.81 | $19.21 | $0.60 | 160,140.0 | -2.83% |
| 2026-04-17 | $20.02 | $18.72 | $1.30 | 184,219.0 | +5.99% |
| 2026-04-16 | $18.93 | $18.42 | $0.51 | 142,059.0 | -1.73% |
| 2026-04-15 | $19.42 | $18.92 | $0.50 | 158,140.0 | -1.86% |
| 2026-04-14 | $19.43 | $19.04 | $0.395 | 170,549.0 | +1.31% |
| 2026-04-13 | $19.33 | $18.84 | $0.495 | 138,706.0 | +0.58% |
| 2026-04-10 | $19.49 | $18.92 | $0.57 | 145,207.0 | -0.99% |
| 2026-04-09 | $19.25 | $18.75 | $0.495 | 126,505.0 | +1.53% |
| 2026-04-08 | $19.09 | $18.67 | $0.415 | 149,908.0 | +2.66% |
| 2026-04-07 | $18.54 | $18.11 | $0.425 | 129,175.0 | +0.00% |
| 2026-04-06 | $18.54 | $17.73 | $0.81 | 205,771.0 | +3.25% |
| 2026-04-02 | $17.86 | $16.99 | $0.87 | 142,997.0 | +3.24% |
| 2026-04-01 | $17.41 | $17.00 | $0.405 | 100,187.0 | +0.76% |
| 2026-03-31 | $17.29 | $16.76 | $0.53 | 140,424.0 | +2.26% |
| 2026-03-30 | $16.93 | $16.61 | $0.31 | 89,545.0 | +1.02% |
| 2026-03-27 | $17.00 | $16.42 | $0.58 | 83,121.0 | -2.41% |
Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp-Aktien (MCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.02 | $16.99 | $3.03 | 2,510,502.0 | +9.38% |
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,971,136.0 | +2.02% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
Marcus Corp-Aktien (MCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
0.53%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):