Holen Sie sich die Stockscreener-App
20.90
2.93%
-0.63
Marcus Corp-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $21.73 | $20.79 | $0.94 | 186,216.0 | -2.93% |
| 2025-02-20 | $21.62 | $21.00 | $0.623 | 199,939.0 | -0.69% |
| 2025-02-19 | $22.09 | $20.85 | $1.24 | 209,478.0 | -2.56% |
| 2025-02-18 | $22.38 | $21.82 | $0.56 | 141,188.0 | +1.09% |
| 2025-02-14 | $22.24 | $21.96 | $0.28 | 131,372.0 | -0.59% |
| 2025-02-13 | $22.25 | $21.70 | $0.55 | 169,767.0 | +1.28% |
| 2025-02-12 | $21.86 | $21.12 | $0.74 | 171,032.0 | +2.15% |
| 2025-02-11 | $21.58 | $21.26 | $0.32 | 105,213.0 | -0.05% |
| 2025-02-10 | $21.65 | $21.36 | $0.29 | 124,573.0 | -0.28% |
| 2025-02-07 | $21.60 | $21.16 | $0.4388 | 112,134.0 | -0.37% |
| 2025-02-06 | $21.68 | $21.24 | $0.44 | 149,258.0 | +0.37% |
| 2025-02-05 | $21.56 | $20.71 | $0.845 | 240,123.0 | +3.97% |
| 2025-02-04 | $20.85 | $20.39 | $0.46 | 97,433.0 | +0.54% |
| 2025-02-03 | $20.57 | $19.84 | $0.7299 | 123,714.0 | +2.09% |
| 2025-01-31 | $20.46 | $20.01 | $0.447 | 157,177.0 | -1.28% |
| 2025-01-30 | $20.92 | $20.38 | $0.54 | 131,151.0 | -2.02% |
| 2025-01-29 | $20.84 | $20.25 | $0.585 | 173,534.0 | +2.36% |
| 2025-01-28 | $20.48 | $20.07 | $0.41 | 151,127.0 | +0.25% |
| 2025-01-27 | $20.80 | $20.20 | $0.60 | 196,396.0 | +0.25% |
| 2025-01-24 | $20.34 | $20.12 | $0.22 | 133,417.0 | -1.32% |
Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp-Aktien (MCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.38 | $19.84 | $2.53 | 2,347,656.0 | +3.88% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp-Aktien (MCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):