15.49
price down icon1.16%   -0.26
after-market Handel nachbörslich: 15.48 -0.010 -0.06%
loading

Marcus Corp-Aktien (MCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $15.75 $15.47 $0.28 164,784.0 -1.62%
2025-08-22 $15.83 $15.20 $0.63 264,262.0 +3.96%
2025-08-21 $15.18 $15.00 $0.18 153,650.0 -0.13%
2025-08-20 $15.36 $14.96 $0.395 315,430.0 +0.20%
2025-08-19 $15.30 $15.01 $0.29 184,235.0 +0.20%
2025-08-18 $15.20 $14.93 $0.27 175,938.0 +1.14%
2025-08-15 $15.18 $14.90 $0.28 212,134.0 -0.99%
2025-08-14 $15.32 $15.04 $0.28 171,620.0 -2.20%
2025-08-13 $15.60 $15.17 $0.43 247,207.0 +0.85%
2025-08-12 $15.55 $14.69 $0.865 557,383.0 +4.58%
2025-08-11 $14.93 $14.60 $0.333 214,940.0 +0.07%
2025-08-08 $15.13 $14.48 $0.6535 320,334.0 -3.18%
2025-08-07 $15.15 $14.61 $0.54 260,343.0 +2.51%
2025-08-06 $15.14 $14.64 $0.505 315,974.0 -1.21%
2025-08-05 $14.92 $14.13 $0.79 456,880.0 +0.81%
2025-08-04 $15.32 $14.20 $1.12 612,205.0 -0.54%
2025-08-01 $16.98 $14.87 $2.11 555,086.0 -9.16%
2025-07-31 $16.39 $16.03 $0.36 241,365.0 +0.37%
2025-07-30 $16.80 $16.22 $0.58 163,769.0 -2.74%
2025-07-29 $17.12 $16.68 $0.44 193,761.0 -1.41%
2025-07-28 $17.63 $16.87 $0.76 348,125.0 -3.52%

Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marcus Corp-Aktien (MCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.98 $14.13 $2.85 5,347,189.0 -5.35%
2025-07 $18.26 $16.03 $2.23 4,528,119.0 -2.91%
2025-06 $18.38 $16.49 $1.89 3,362,667.0 -8.77%
2025-05 $18.80 $15.42 $3.38 3,984,408.0 +13.30%
2025-04 $17.07 $14.85 $2.21 3,485,205.0 -2.28%
2025-03 $18.67 $15.69 $2.98 5,104,026.0 -9.00%
2025-02 $22.38 $17.73 $4.64 3,516,144.0 -8.85%
2025-01 $21.57 $19.62 $1.95 3,472,641.0 -6.42%

Marcus Corp-Aktien (MCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.16 $20.78 $2.38 3,645,697.0 -6.32%
2024-11 $22.84 $19.11 $3.73 6,651,685.0 +19.98%
2024-10 $19.43 $15.06 $4.37 7,502,881.0 +25.22%
2024-09 $15.36 $13.94 $1.42 6,969,879.0 +6.50%
2024-08 $14.18 $12.17 $2.01 7,691,709.0 +12.39%
2024-07 $12.79 $10.45 $2.34 12,390,259.0 +10.73%
2024-06 $11.84 $9.56 $2.28 27,194,439.0 +6.76%
2024-05 $13.25 $10.49 $2.76 16,001,262.0 -18.33%
2024-04 $14.28 $12.78 $1.50 8,502,571.0 -8.56%
2024-03 $14.98 $13.98 $1.00 7,136,984.0 -2.79%
2024-02 $14.98 $13.30 $1.68 10,785,291.0 +8.03%
2024-01 $14.57 $13.30 $1.27 7,425,327.0 -6.86%

Marcus Corp-Aktien (MCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.92 $13.80 $1.12 9,901,210.0 +4.82%
2023-11 $15.71 $13.69 $2.03 7,554,717.0 -10.49%
2023-10 $15.88 $15.10 $0.775 4,633,409.0 +0.26%
2023-09 $15.82 $14.47 $1.35 4,213,576.0 +2.04%
2023-08 $16.75 $15.14 $1.61 5,001,450.0 -2.63%
2023-07 $15.71 $14.41 $1.29 4,578,904.0 +5.19%
2023-06 $16.31 $14.35 $1.96 4,876,913.0 -2.95%
2023-05 $17.84 $14.89 $2.95 7,270,273.0 -12.79%
2023-04 $18.05 $15.94 $2.11 6,481,358.0 +9.50%
2023-03 $16.17 $14.53 $1.64 8,900,664.0 -0.56%
2023-02 $16.46 $15.02 $1.44 7,317,351.0 +6.27%
2023-01 $15.66 $14.15 $1.51 5,611,671.0 +5.21%
$93.99
price down icon 0.21%
$59.77
price up icon 0.80%
entertainment FOX
$54.64
price up icon 0.44%
entertainment TKO
$183.62
price down icon 1.18%
$15.96
price down icon 0.26%
$102.43
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):