Holen Sie sich die Stockscreener-App
17.86
3.24%
0.56
Handel nachbörslich:
17.84
-0.02
-0.11%
Marcus Corp-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $17.86 | $16.99 | $0.87 | 142,997.0 | +3.24% |
| 2026-04-01 | $17.41 | $17.00 | $0.405 | 100,187.0 | +0.76% |
| 2026-03-31 | $17.29 | $16.76 | $0.53 | 140,424.0 | +2.26% |
| 2026-03-30 | $16.93 | $16.61 | $0.31 | 89,545.0 | +1.02% |
| 2026-03-27 | $17.00 | $16.42 | $0.58 | 83,121.0 | -2.41% |
| 2026-03-26 | $17.24 | $16.91 | $0.33 | 94,793.0 | +0.41% |
| 2026-03-25 | $17.09 | $16.75 | $0.34 | 103,104.0 | +0.89% |
| 2026-03-24 | $16.87 | $16.30 | $0.57 | 99,303.0 | +1.88% |
| 2026-03-23 | $16.74 | $16.00 | $0.74 | 134,191.0 | +3.90% |
| 2026-03-20 | $16.25 | $15.78 | $0.47 | 193,945.0 | -0.87% |
| 2026-03-19 | $16.05 | $15.70 | $0.35 | 124,984.0 | +1.39% |
| 2026-03-18 | $15.90 | $15.55 | $0.35 | 156,363.0 | +0.25% |
| 2026-03-17 | $16.06 | $15.74 | $0.32 | 103,989.0 | +0.96% |
| 2026-03-16 | $15.95 | $15.61 | $0.34 | 115,451.0 | -0.38% |
| 2026-03-13 | $15.96 | $15.58 | $0.38 | 129,068.0 | -1.63% |
| 2026-03-12 | $16.13 | $15.81 | $0.32 | 148,149.0 | -1.36% |
| 2026-03-11 | $16.52 | $16.00 | $0.52 | 98,141.0 | -2.77% |
| 2026-03-10 | $16.86 | $16.38 | $0.48 | 107,955.0 | -0.95% |
| 2026-03-09 | $17.36 | $16.40 | $0.9599 | 138,975.0 | -3.40% |
| 2026-03-06 | $17.51 | $17.14 | $0.37 | 162,265.0 | -1.25% |
Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp-Aktien (MCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.86 | $16.99 | $0.87 | 386,181.0 | +4.02% |
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,971,136.0 | +2.02% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
Marcus Corp-Aktien (MCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
0.14%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):