Holen Sie sich die Stockscreener-App
17.15
0.61%
-0.11
Handel nachbörslich:
17.17
0.02
+0.12%
Marcus Corp-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $17.46 | $17.14 | $0.32 | 92,729.0 | -0.64% |
| 2025-06-17 | $17.47 | $17.13 | $0.34 | 134,016.0 | -0.23% |
| 2025-06-16 | $17.33 | $17.02 | $0.31 | 122,698.0 | +1.29% |
| 2025-06-13 | $17.47 | $17.03 | $0.44 | 169,800.0 | -1.44% |
| 2025-06-12 | $17.50 | $17.23 | $0.275 | 156,076.0 | -1.37% |
| 2025-06-11 | $17.67 | $17.46 | $0.21 | 118,289.0 | +0.29% |
| 2025-06-10 | $17.63 | $17.45 | $0.18 | 112,500.0 | +0.29% |
| 2025-06-09 | $17.87 | $17.34 | $0.525 | 182,697.0 | -1.08% |
| 2025-06-06 | $17.70 | $17.11 | $0.585 | 139,974.0 | +3.09% |
| 2025-06-05 | $17.19 | $17.02 | $0.1729 | 150,580.0 | +0.47% |
| 2025-06-04 | $17.74 | $16.97 | $0.77 | 187,662.0 | -3.23% |
| 2025-06-03 | $17.88 | $17.45 | $0.425 | 246,735.0 | -1.67% |
| 2025-06-02 | $18.38 | $17.77 | $0.61 | 241,828.0 | -3.03% |
| 2025-05-30 | $18.58 | $18.22 | $0.36 | 269,480.0 | -0.59% |
| 2025-05-29 | $18.80 | $18.38 | $0.415 | 185,600.0 | -0.64% |
| 2025-05-28 | $18.75 | $18.46 | $0.29 | 192,525.0 | +0.00% |
| 2025-05-27 | $18.74 | $17.37 | $1.37 | 275,448.0 | +9.67% |
| 2025-05-23 | $17.13 | $16.52 | $0.61 | 245,091.0 | +0.83% |
| 2025-05-22 | $16.92 | $16.51 | $0.41 | 157,678.0 | +1.93% |
| 2025-05-21 | $16.85 | $16.60 | $0.251 | 98,617.0 | -2.24% |
| 2025-05-20 | $17.09 | $16.75 | $0.34 | 114,062.0 | +0.65% |
Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp-Aktien (MCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.38 | $16.97 | $1.41 | 2,148,313.0 | -7.20% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp-Aktien (MCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):