Holen Sie sich die Stockscreener-App
11.09
5.54%
-0.65
Handel nachbörslich:
11.09
Marcus Corp.-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $11.69 | $11.09 | $0.60 | 614,439.0 | -5.54% |
| 2024-05-15 | $12.00 | $11.70 | $0.30 | 515,545.0 | -0.51% |
| 2024-05-14 | $12.13 | $11.68 | $0.45 | 495,342.0 | -0.92% |
| 2024-05-13 | $11.96 | $11.59 | $0.37 | 527,514.0 | +3.12% |
| 2024-05-10 | $12.10 | $11.38 | $0.72 | 1,043,462.0 | -2.94% |
| 2024-05-09 | $12.05 | $11.12 | $0.935 | 1,084,093.0 | +6.54% |
| 2024-05-08 | $11.39 | $10.87 | $0.52 | 885,094.0 | -0.62% |
| 2024-05-07 | $11.55 | $11.16 | $0.39 | 850,262.0 | -0.27% |
| 2024-05-06 | $11.92 | $11.21 | $0.71 | 772,219.0 | -5.37% |
| 2024-05-03 | $12.17 | $11.69 | $0.48 | 1,016,622.0 | -1.16% |
| 2024-05-02 | $13.25 | $11.58 | $1.67 | 1,099,610.0 | -8.09% |
| 2024-05-01 | $13.18 | $12.98 | $0.195 | 267,011.0 | +0.54% |
| 2024-04-30 | $13.23 | $12.95 | $0.28 | 381,759.0 | -1.95% |
| 2024-04-29 | $13.44 | $13.23 | $0.21 | 249,078.0 | -0.37% |
| 2024-04-26 | $13.43 | $13.33 | $0.10 | 206,833.0 | -0.89% |
| 2024-04-25 | $13.58 | $13.37 | $0.21 | 262,477.0 | -1.32% |
| 2024-04-24 | $13.69 | $13.45 | $0.24 | 312,334.0 | +0.74% |
| 2024-04-23 | $13.62 | $13.44 | $0.18 | 385,395.0 | +1.65% |
| 2024-04-22 | $13.36 | $13.18 | $0.175 | 294,685.0 | +0.91% |
| 2024-04-19 | $13.37 | $13.04 | $0.33 | 275,887.0 | +0.38% |
| 2024-04-18 | $13.28 | $12.78 | $0.50 | 1,357,571.0 | +2.57% |
| 2024-04-17 | $13.11 | $12.80 | $0.31 | 836,551.0 | -1.16% |
Marcus Corp.-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp.-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.25 | $10.87 | $2.38 | 9,785,652.0 | -14.95% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp.-Aktien (MCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
Marcus Corp.-Aktien (MCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.04 | $13.62 | $3.42 | 5,302,239.0 | -11.39% |
| 2022-11 | $16.32 | $14.22 | $2.10 | 3,565,945.0 | +7.98% |
| 2022-10 | $15.75 | $13.76 | $1.99 | 5,604,093.0 | +8.28% |
| 2022-09 | $16.94 | $13.64 | $3.30 | 6,360,607.0 | -13.67% |
| 2022-08 | $18.23 | $15.93 | $2.30 | 4,164,093.0 | -2.07% |
| 2022-07 | $16.96 | $14.29 | $2.67 | 3,234,727.0 | +11.24% |
| 2022-06 | $15.85 | $14.15 | $1.70 | 3,137,529.0 | -5.74% |
| 2022-05 | $16.30 | $13.41 | $2.89 | 5,345,573.0 | -0.38% |
| 2022-04 | $17.95 | $15.56 | $2.39 | 3,490,174.0 | -11.13% |
| 2022-03 | $19.01 | $16.37 | $2.64 | 4,034,542.0 | -2.64% |
| 2022-02 | $19.24 | $16.50 | $2.74 | 2,958,347.0 | +7.89% |
| 2022-01 | $18.73 | $15.74 | $2.99 | 3,265,965.0 | -5.66% |
1.19%
0.85%
Kapitalisierung:
|
Volumen (24h):