Holen Sie sich die Stockscreener-App
23.46
1.14%
-0.27
Handel nachbörslich:
23.46
Marcus Corp-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $23.66 | $23.07 | $0.59 | 248,388.0 | -1.14% |
| 2026-06-29 | $24.71 | $23.46 | $1.25 | 436,157.0 | -4.66% |
| 2026-06-26 | $24.89 | $23.18 | $1.71 | 1,474,023.0 | +6.28% |
| 2026-06-25 | $23.61 | $23.13 | $0.475 | 220,583.0 | +0.09% |
| 2026-06-24 | $24.35 | $23.35 | $1.00 | 250,876.0 | -1.76% |
| 2026-06-23 | $24.20 | $23.41 | $0.79 | 399,513.0 | +1.36% |
| 2026-06-22 | $24.34 | $23.42 | $0.92 | 243,916.0 | -1.47% |
| 2026-06-18 | $24.34 | $23.43 | $0.9099 | 324,699.0 | -0.04% |
| 2026-06-17 | $24.07 | $22.57 | $1.50 | 426,859.0 | +4.60% |
| 2026-06-16 | $22.82 | $21.83 | $0.99 | 231,536.0 | +3.54% |
| 2026-06-15 | $22.43 | $21.84 | $0.595 | 159,227.0 | -1.83% |
| 2026-06-12 | $22.50 | $22.00 | $0.50 | 204,862.0 | +0.54% |
| 2026-06-11 | $22.33 | $21.36 | $0.965 | 328,841.0 | +5.73% |
| 2026-06-10 | $21.25 | $20.25 | $0.9999 | 167,893.0 | +2.43% |
| 2026-06-09 | $20.92 | $20.34 | $0.585 | 235,625.0 | +1.28% |
| 2026-06-08 | $20.54 | $20.20 | $0.34 | 109,078.0 | +0.00% |
| 2026-06-05 | $20.75 | $19.54 | $1.21 | 204,052.0 | +1.19% |
| 2026-06-04 | $20.30 | $19.55 | $0.745 | 184,367.0 | +3.13% |
| 2026-06-03 | $20.03 | $19.21 | $0.82 | 177,508.0 | -2.26% |
| 2026-06-02 | $20.09 | $19.27 | $0.82 | 165,698.0 | -0.60% |
Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp-Aktien (MCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.89 | $18.71 | $6.18 | 6,656,891.0 | +24.06% |
| 2026-05 | $19.06 | $16.93 | $2.13 | 2,706,979.0 | +7.32% |
| 2026-04 | $20.02 | $16.99 | $3.03 | 3,031,356.0 | +2.62% |
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,971,136.0 | +2.02% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
Marcus Corp-Aktien (MCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
1.73%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):