Holen Sie sich die Stockscreener-App
95.22
0.57%
0.54
Handel nachbörslich:
95.23
0.01
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $95.95 | $94.50 | $1.45 | 124,195.0 | +0.57% |
| 2025-11-19 | $95.47 | $94.14 | $1.33 | 68,310.0 | -0.28% |
| 2025-11-18 | $96.39 | $94.58 | $1.81 | 62,055.0 | +0.49% |
| 2025-11-17 | $96.18 | $94.25 | $1.93 | 98,692.0 | -1.15% |
| 2025-11-14 | $96.82 | $95.35 | $1.47 | 83,080.0 | -0.75% |
| 2025-11-13 | $96.51 | $95.13 | $1.38 | 75,999.0 | +0.46% |
| 2025-11-12 | $97.25 | $94.39 | $2.86 | 78,554.0 | +0.18% |
| 2025-11-11 | $96.21 | $94.06 | $2.15 | 92,013.0 | +1.17% |
| 2025-11-10 | $95.38 | $93.05 | $2.33 | 58,830.0 | +2.09% |
| 2025-11-07 | $93.37 | $90.75 | $2.62 | 59,657.0 | +0.50% |
| 2025-11-06 | $92.53 | $91.11 | $1.42 | 66,535.0 | +1.01% |
| 2025-11-05 | $91.35 | $89.38 | $1.97 | 100,215.0 | +1.58% |
| 2025-11-04 | $90.32 | $89.21 | $1.11 | 65,488.0 | -0.35% |
| 2025-11-03 | $90.60 | $88.48 | $2.12 | 146,137.0 | +0.11% |
| 2025-10-31 | $92.23 | $88.47 | $3.77 | 339,472.0 | +0.41% |
| 2025-10-30 | $90.25 | $88.13 | $2.12 | 92,960.0 | +0.73% |
| 2025-10-29 | $93.07 | $88.40 | $4.67 | 76,691.0 | -3.36% |
| 2025-10-28 | $93.56 | $91.67 | $1.89 | 90,089.0 | -1.09% |
| 2025-10-27 | $93.83 | $91.17 | $2.66 | 76,752.0 | +1.65% |
| 2025-10-24 | $93.40 | $91.06 | $2.34 | 67,482.0 | -1.43% |
| 2025-10-23 | $94.73 | $92.21 | $2.52 | 75,893.0 | -0.24% |
| 2025-10-22 | $94.80 | $90.17 | $4.63 | 122,768.0 | -4.12% |
| 2025-10-21 | $97.96 | $95.26 | $2.70 | 137,581.0 | +0.72% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Casino Resort Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Casino Resort Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $97.25 | $88.48 | $8.77 | 1,303,955.0 | +5.72% |
| 2025-10 | $107.0 | $88.13 | $18.87 | 2,255,777.0 | -14.90% |
| 2025-09 | $106.2 | $100.2 | $6.04 | 2,119,857.0 | +1.45% |
| 2025-08 | $106.8 | $95.47 | $11.28 | 1,720,617.0 | +1.33% |
| 2025-07 | $113.9 | $85.66 | $28.22 | 3,738,889.0 | +19.11% |
| 2025-06 | $88.28 | $82.15 | $6.13 | 1,993,274.0 | +3.22% |
| 2025-05 | $85.16 | $76.96 | $8.20 | 1,684,807.0 | +7.10% |
| 2025-04 | $81.10 | $69.99 | $11.11 | 2,187,006.0 | +0.57% |
| 2025-03 | $93.08 | $76.62 | $16.46 | 2,331,371.0 | -15.10% |
| 2025-02 | $96.11 | $82.05 | $14.06 | 2,202,425.0 | +7.31% |
| 2025-01 | $87.11 | $76.98 | $10.12 | 1,666,851.0 | +8.16% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $76.73 | $12.32 | 2,215,862.0 | -6.73% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.17 | $62.29 | $7.88 | 1,546,064.0 | +9.97% |
| 2023-11 | $65.44 | $60.18 | $5.26 | 1,341,247.0 | +4.47% |
| 2023-10 | $63.93 | $56.25 | $7.68 | 1,984,578.0 | -3.08% |
| 2023-09 | $68.10 | $61.88 | $6.22 | 1,700,131.0 | -7.86% |
| 2023-08 | $69.44 | $65.55 | $3.89 | 1,168,627.0 | -2.77% |
| 2023-07 | $74.08 | $66.33 | $7.75 | 1,632,804.0 | -1.60% |
| 2023-06 | $71.65 | $64.20 | $7.45 | 2,092,802.0 | +8.57% |
| 2023-05 | $70.91 | $63.90 | $7.01 | 1,722,957.0 | -6.44% |
| 2023-04 | $77.64 | $67.60 | $10.04 | 2,022,046.0 | -6.46% |
| 2023-03 | $75.70 | $69.46 | $6.24 | 2,455,373.0 | +0.72% |
| 2023-02 | $83.42 | $72.66 | $10.76 | 2,496,453.0 | -3.92% |
| 2023-01 | $81.38 | $74.53 | $6.85 | 1,400,808.0 | -0.35% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):