loading

Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $92.23 $88.47 $3.77 259,790.0 +1.53%
2025-10-30 $90.25 $88.13 $2.12 92,960.0 +0.73%
2025-10-29 $93.07 $88.40 $4.67 76,691.0 -3.36%
2025-10-28 $93.56 $91.67 $1.89 90,089.0 -1.09%
2025-10-27 $93.83 $91.17 $2.66 76,752.0 +1.65%
2025-10-24 $93.40 $91.06 $2.34 67,482.0 -1.43%
2025-10-23 $94.73 $92.21 $2.52 75,893.0 -0.24%
2025-10-22 $94.80 $90.17 $4.63 122,768.0 -4.12%
2025-10-21 $97.96 $95.26 $2.70 137,581.0 +0.72%
2025-10-20 $97.42 $94.78 $2.64 164,625.0 +2.05%
2025-10-17 $96.21 $94.32 $1.89 105,606.0 -0.13%
2025-10-16 $95.95 $94.07 $1.88 67,619.0 -0.55%
2025-10-15 $97.18 $95.00 $2.18 83,648.0 -1.12%
2025-10-14 $97.28 $94.85 $2.43 57,962.0 +0.94%
2025-10-13 $98.25 $95.41 $2.84 59,720.0 -1.39%
2025-10-10 $97.98 $95.29 $2.69 83,601.0 -1.26%
2025-10-09 $99.36 $96.51 $2.85 165,922.0 -0.04%
2025-10-08 $99.78 $97.78 $2.00 46,238.0 -1.10%
2025-10-07 $100.0 $97.62 $2.43 77,374.0 -1.28%
2025-10-06 $103.9 $100.2 $3.63 60,468.0 -3.18%
2025-10-03 $105.7 $103.4 $2.32 61,308.0 -1.77%
2025-10-02 $107.0 $103.6 $3.41 54,947.0 -0.07%
2025-10-01 $106.2 $103.3 $2.92 87,051.0 -0.19%

Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Casino Resort Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Casino Resort Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $107.0 $88.13 $18.87 2,176,095.0 -13.95%
2025-09 $106.2 $100.2 $6.04 2,119,857.0 +1.45%
2025-08 $106.8 $95.47 $11.28 1,720,617.0 +1.33%
2025-07 $113.9 $85.66 $28.22 3,738,889.0 +19.11%
2025-06 $88.28 $82.15 $6.13 1,993,274.0 +3.22%
2025-05 $85.16 $76.96 $8.20 1,684,807.0 +7.10%
2025-04 $81.10 $69.99 $11.11 2,187,006.0 +0.57%
2025-03 $93.08 $76.62 $16.46 2,331,371.0 -15.10%
2025-02 $96.11 $82.05 $14.06 2,202,425.0 +7.31%
2025-01 $87.11 $76.98 $10.12 1,666,851.0 +8.16%

Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.06 $76.73 $12.32 2,215,862.0 -6.73%
2024-11 $86.67 $77.77 $8.91 1,567,369.0 +7.01%
2024-10 $80.39 $73.08 $7.31 2,000,818.0 -0.96%
2024-09 $79.94 $72.98 $6.96 3,310,113.0 +4.41%
2024-08 $78.78 $70.02 $8.76 1,905,773.0 -3.01%
2024-07 $80.22 $65.65 $14.57 2,430,294.0 +14.90%
2024-06 $69.55 $65.81 $3.74 3,634,497.0 +1.73%
2024-05 $69.61 $64.58 $5.03 2,546,770.0 -1.18%
2024-04 $75.40 $64.50 $10.90 2,019,214.0 -9.63%
2024-03 $75.38 $67.80 $7.58 3,327,169.0 +6.60%
2024-02 $71.10 $67.28 $3.82 2,292,211.0 +2.06%
2024-01 $70.60 $64.91 $5.69 1,847,934.0 -0.32%

Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.17 $62.29 $7.88 1,546,064.0 +9.97%
2023-11 $65.44 $60.18 $5.26 1,341,247.0 +4.47%
2023-10 $63.93 $56.25 $7.68 1,984,578.0 -3.08%
2023-09 $68.10 $61.88 $6.22 1,700,131.0 -7.86%
2023-08 $69.44 $65.55 $3.89 1,168,627.0 -2.77%
2023-07 $74.08 $66.33 $7.75 1,632,804.0 -1.60%
2023-06 $71.65 $64.20 $7.45 2,092,802.0 +8.57%
2023-05 $70.91 $63.90 $7.01 1,722,957.0 -6.44%
2023-04 $77.64 $67.60 $10.04 2,022,046.0 -6.46%
2023-03 $75.70 $69.46 $6.24 2,455,373.0 +0.72%
2023-02 $83.42 $72.66 $10.76 2,496,453.0 -3.92%
2023-01 $81.38 $74.53 $6.85 1,400,808.0 -0.35%
$16.64
price up icon 0.37%
resorts_casinos RRR
$53.64
price down icon 0.41%
$8.14
price down icon 0.73%
resorts_casinos HGV
$41.28
price up icon 0.19%
resorts_casinos CZR
$20.00
price up icon 7.24%
resorts_casinos MTN
$147.13
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):