Holen Sie sich die Stockscreener-App
84.44
1.16%
0.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $84.63 | $83.74 | $0.89 | 83,509.0 | +1.16% |
| 2025-06-05 | $83.91 | $83.12 | $0.785 | 108,499.0 | -0.34% |
| 2025-06-04 | $84.89 | $83.63 | $1.26 | 49,644.0 | -1.37% |
| 2025-06-03 | $85.28 | $82.66 | $2.62 | 80,179.0 | +1.53% |
| 2025-06-02 | $84.07 | $82.15 | $1.92 | 117,415.0 | -0.12% |
| 2025-05-30 | $84.44 | $83.42 | $1.02 | 105,451.0 | -0.33% |
| 2025-05-29 | $84.30 | $83.06 | $1.24 | 86,114.0 | +0.71% |
| 2025-05-28 | $85.16 | $82.30 | $2.86 | 124,907.0 | -0.96% |
| 2025-05-27 | $84.47 | $81.92 | $2.55 | 65,413.0 | +2.83% |
| 2025-05-23 | $82.12 | $80.39 | $1.73 | 88,715.0 | +0.26% |
| 2025-05-22 | $81.97 | $80.52 | $1.45 | 99,774.0 | +0.88% |
| 2025-05-21 | $81.94 | $80.61 | $1.33 | 91,502.0 | -1.84% |
| 2025-05-20 | $82.67 | $81.35 | $1.32 | 186,455.0 | -0.11% |
| 2025-05-19 | $83.04 | $81.86 | $1.18 | 75,414.0 | -0.21% |
| 2025-05-16 | $82.83 | $81.74 | $1.09 | 68,647.0 | +0.61% |
| 2025-05-15 | $83.08 | $81.99 | $1.09 | 51,702.0 | -0.22% |
| 2025-05-14 | $83.47 | $81.75 | $1.72 | 58,575.0 | +0.19% |
| 2025-05-13 | $82.97 | $81.69 | $1.28 | 52,921.0 | +0.35% |
| 2025-05-12 | $83.17 | $81.47 | $1.70 | 50,915.0 | +2.48% |
| 2025-05-09 | $80.11 | $78.43 | $1.68 | 61,537.0 | +0.24% |
| 2025-05-08 | $80.55 | $78.34 | $2.21 | 60,975.0 | +0.54% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Casino Resort Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Casino Resort Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $85.28 | $82.15 | $3.13 | 522,755.0 | +0.84% |
| 2025-05 | $85.16 | $76.96 | $8.20 | 1,684,807.0 | +7.10% |
| 2025-04 | $81.10 | $69.99 | $11.11 | 2,187,006.0 | +0.57% |
| 2025-03 | $93.08 | $76.62 | $16.46 | 2,331,371.0 | -15.10% |
| 2025-02 | $96.11 | $82.05 | $14.06 | 2,202,425.0 | +7.31% |
| 2025-01 | $87.11 | $76.98 | $10.12 | 1,666,851.0 | +8.16% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $76.73 | $12.32 | 2,215,862.0 | -6.73% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.17 | $62.29 | $7.88 | 1,546,064.0 | +9.97% |
| 2023-11 | $65.44 | $60.18 | $5.26 | 1,341,247.0 | +4.47% |
| 2023-10 | $63.93 | $56.25 | $7.68 | 1,984,578.0 | -3.08% |
| 2023-09 | $68.10 | $61.88 | $6.22 | 1,700,131.0 | -7.86% |
| 2023-08 | $69.44 | $65.55 | $3.89 | 1,168,627.0 | -2.77% |
| 2023-07 | $74.08 | $66.33 | $7.75 | 1,632,804.0 | -1.60% |
| 2023-06 | $71.65 | $64.20 | $7.45 | 2,092,802.0 | +8.57% |
| 2023-05 | $70.91 | $63.90 | $7.01 | 1,722,957.0 | -6.44% |
| 2023-04 | $77.64 | $67.60 | $10.04 | 2,022,046.0 | -6.46% |
| 2023-03 | $75.70 | $69.46 | $6.24 | 2,455,373.0 | +0.72% |
| 2023-02 | $83.42 | $72.66 | $10.76 | 2,496,453.0 | -3.92% |
| 2023-01 | $81.38 | $74.53 | $6.85 | 1,400,808.0 | -0.35% |
1.57%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):