Holen Sie sich die Stockscreener-App
116.81
0.46%
0.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $118.2 | $113.7 | $4.51 | 108,258.0 | +0.46% |
| 2026-05-21 | $116.5 | $113.4 | $3.03 | 152,749.0 | +0.09% |
| 2026-05-20 | $118.2 | $114.0 | $4.23 | 126,681.0 | -1.70% |
| 2026-05-19 | $120.8 | $117.9 | $2.86 | 87,433.0 | -1.97% |
| 2026-05-18 | $121.4 | $118.2 | $3.16 | 123,820.0 | +2.20% |
| 2026-05-15 | $118.6 | $116.7 | $1.87 | 139,983.0 | +0.92% |
| 2026-05-14 | $118.8 | $116.6 | $2.20 | 145,273.0 | +0.64% |
| 2026-05-13 | $116.4 | $113.8 | $2.56 | 132,455.0 | +0.42% |
| 2026-05-12 | $118.5 | $115.3 | $3.17 | 119,796.0 | -1.18% |
| 2026-05-11 | $119.6 | $116.1 | $3.57 | 92,057.0 | -1.32% |
| 2026-05-08 | $119.1 | $116.6 | $2.47 | 88,218.0 | +1.13% |
| 2026-05-07 | $118.4 | $116.5 | $1.83 | 110,350.0 | -0.30% |
| 2026-05-06 | $120.9 | $117.6 | $3.35 | 89,444.0 | -1.38% |
| 2026-05-05 | $120.0 | $116.4 | $3.69 | 96,261.0 | +1.86% |
| 2026-05-04 | $118.0 | $116.2 | $1.84 | 130,133.0 | -0.45% |
| 2026-05-01 | $119.3 | $116.8 | $2.49 | 94,437.0 | -0.90% |
| 2026-04-30 | $120.6 | $117.5 | $3.03 | 184,398.0 | -0.54% |
| 2026-04-29 | $120.6 | $117.7 | $2.96 | 170,199.0 | +1.00% |
| 2026-04-28 | $118.7 | $116.1 | $2.60 | 137,924.0 | +0.47% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Casino Resort Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Casino Resort Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $121.4 | $113.4 | $7.96 | 1,945,606.0 | -1.58% |
| 2026-04 | $120.6 | $91.55 | $29.08 | 3,425,180.0 | +24.15% |
| 2026-03 | $102.8 | $89.22 | $13.62 | 2,862,036.0 | -0.52% |
| 2026-02 | $101.1 | $88.47 | $12.60 | 2,406,238.0 | +4.99% |
| 2026-01 | $97.23 | $88.34 | $8.89 | 1,565,804.0 | -4.36% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $95.54 | $5.52 | 1,686,548.0 | -0.10% |
| 2025-11 | $99.39 | $88.48 | $10.91 | 1,643,020.0 | +7.23% |
| 2025-10 | $107.0 | $88.13 | $18.87 | 2,255,777.0 | -14.90% |
| 2025-09 | $106.2 | $100.2 | $6.04 | 2,119,857.0 | +1.45% |
| 2025-08 | $106.8 | $95.47 | $11.28 | 1,720,617.0 | +1.33% |
| 2025-07 | $113.9 | $85.66 | $28.22 | 3,738,889.0 | +19.11% |
| 2025-06 | $88.28 | $82.15 | $6.13 | 1,993,274.0 | +3.22% |
| 2025-05 | $85.16 | $76.96 | $8.20 | 1,684,807.0 | +7.10% |
| 2025-04 | $81.10 | $69.99 | $11.11 | 2,187,006.0 | +0.57% |
| 2025-03 | $93.08 | $76.62 | $16.46 | 2,331,371.0 | -15.10% |
| 2025-02 | $96.11 | $82.05 | $14.06 | 2,202,425.0 | +7.31% |
| 2025-01 | $87.11 | $76.98 | $10.12 | 1,666,851.0 | +8.16% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $76.73 | $12.32 | 2,215,862.0 | -6.73% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
1.08%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):