Holen Sie sich die Stockscreener-App
2.46
2.77%
-0.07
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.56 | $2.42 | $0.138 | 38,566.0 | -2.77% |
| 2026-10-15 | $2.61 | $2.40 | $0.2099 | 24,614.0 | +4.55% |
| 2026-10-14 | $2.66 | $2.38 | $0.275 | 42,972.0 | -4.35% |
| 2026-10-13 | $2.66 | $2.51 | $0.15 | 44,061.0 | -5.60% |
| 2026-10-12 | $2.78 | $2.66 | $0.12 | 54,279.0 | -1.11% |
| 2026-10-09 | $2.75 | $2.58 | $0.17 | 79,411.0 | +3.04% |
| 2026-10-08 | $2.72 | $2.42 | $0.3043 | 213,361.0 | -3.31% |
| 2026-10-07 | $3.00 | $2.70 | $0.30 | 60,382.0 | -6.21% |
| 2026-10-06 | $3.02 | $2.80 | $0.2198 | 76,422.0 | +1.75% |
| 2026-10-05 | $2.91 | $2.81 | $0.10 | 63,303.0 | -3.06% |
| 2026-10-02 | $3.20 | $2.91 | $0.29 | 100,955.0 | +0.34% |
| 2026-10-01 | $3.41 | $2.83 | $0.58 | 247,329.0 | -12.54% |
| 2026-09-30 | $3.49 | $3.26 | $0.2255 | 54,614.0 | -3.74% |
| 2026-09-29 | $3.58 | $3.35 | $0.235 | 71,055.0 | -1.14% |
| 2026-09-28 | $3.55 | $3.41 | $0.1449 | 55,486.0 | +0.00% |
| 2026-09-25 | $3.69 | $3.50 | $0.195 | 55,675.0 | -2.76% |
| 2026-09-24 | $3.85 | $3.52 | $0.33 | 89,563.0 | -4.49% |
| 2026-09-23 | $4.22 | $3.73 | $0.4905 | 51,648.0 | -5.72% |
| 2026-09-22 | $4.15 | $3.93 | $0.22 | 35,743.0 | -1.23% |
| 2026-09-21 | $4.33 | $3.90 | $0.4299 | 38,806.0 | +1.75% |
| 2026-09-18 | $4.26 | $4.00 | $0.265 | 94,686.0 | -2.44% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.41 | $2.38 | $1.03 | 1,045,655.0 | -26.57% |
| 2026-09 | $5.95 | $3.26 | $2.69 | 1,206,203.0 | -31.77% |
| 2026-08 | $5.65 | $4.32 | $1.33 | 1,343,169.0 | +1.24% |
| 2026-07 | $8.25 | $4.59 | $3.66 | 2,163,819.0 | -38.53% |
| 2026-06 | $8.00 | $5.31 | $2.69 | 2,336,861.0 | +7.79% |
| 2026-05 | $8.29 | $6.87 | $1.42 | 793,724.0 | -0.68% |
| 2026-04 | $9.34 | $6.56 | $2.77 | 1,083,020.0 | -16.91% |
| 2026-03 | $9.60 | $8.11 | $1.49 | 1,049,297.0 | +1.49% |
| 2026-02 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,276.0 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,041.0 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,250.0 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,581.0 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,344.0 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,183.0 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.0 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,355.0 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,231.0 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,119.0 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,561.0 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,651.0 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,035.0 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,984.0 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,314.0 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,924.0 | -19.29% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):