Holen Sie sich die Stockscreener-App
15.36
0.60%
-0.0925
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.68 | $15.03 | $0.65 | 13,821.0 | +0.10% |
| 2026-01-08 | $16.05 | $15.11 | $0.9389 | 28,915.0 | -2.59% |
| 2026-01-07 | $16.30 | $15.46 | $0.835 | 28,213.0 | +1.99% |
| 2026-01-06 | $16.03 | $15.01 | $1.02 | 40,387.0 | +2.37% |
| 2026-01-05 | $15.39 | $14.50 | $0.89 | 53,602.0 | +0.26% |
| 2026-01-02 | $15.16 | $14.75 | $0.41 | 26,314.0 | +1.81% |
| 2025-12-31 | $15.09 | $14.65 | $0.435 | 54,222.0 | +3.05% |
| 2025-12-30 | $15.00 | $14.35 | $0.65 | 46,041.0 | -3.22% |
| 2025-12-29 | $15.15 | $14.01 | $1.14 | 104,520.0 | +1.84% |
| 2025-12-26 | $15.29 | $14.65 | $0.635 | 34,605.0 | -4.25% |
| 2025-12-24 | $15.41 | $14.96 | $0.4472 | 15,170.0 | +2.00% |
| 2025-12-23 | $15.25 | $14.48 | $0.7649 | 52,274.0 | +2.53% |
| 2025-12-22 | $15.28 | $14.46 | $0.825 | 73,420.0 | -2.34% |
| 2025-12-19 | $15.79 | $14.03 | $1.76 | 157,492.0 | -1.96% |
| 2025-12-18 | $15.84 | $15.10 | $0.74 | 50,827.0 | -1.04% |
| 2025-12-17 | $16.33 | $15.35 | $0.98 | 90,243.0 | -4.69% |
| 2025-12-16 | $16.62 | $15.90 | $0.725 | 52,877.0 | +1.89% |
| 2025-12-15 | $17.45 | $15.68 | $1.77 | 114,374.0 | -6.14% |
| 2025-12-12 | $17.90 | $16.89 | $1.01 | 44,852.0 | -1.28% |
| 2025-12-11 | $17.30 | $16.95 | $0.355 | 68,283.0 | +1.06% |
| 2025-12-10 | $17.12 | $16.50 | $0.62 | 104,501.0 | +1.19% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.30 | $14.50 | $1.80 | 191,252.0 | +3.93% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):