Holen Sie sich die Stockscreener-App
7.05
0.56%
-0.04
Handel nachbörslich:
7.06
0.010
+0.14%
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $7.33 | $6.84 | $0.49 | 88,626.0 | -0.56% |
| 2025-05-29 | $7.16 | $6.92 | $0.2404 | 57,081.0 | +0.57% |
| 2025-05-28 | $7.31 | $7.00 | $0.31 | 67,071.0 | -2.49% |
| 2025-05-27 | $7.79 | $7.11 | $0.68 | 61,806.0 | -5.74% |
| 2025-05-23 | $7.86 | $7.34 | $0.515 | 69,287.0 | +3.09% |
| 2025-05-22 | $7.75 | $7.32 | $0.435 | 59,434.0 | -3.38% |
| 2025-05-21 | $8.33 | $7.70 | $0.63 | 44,227.0 | -6.55% |
| 2025-05-20 | $8.33 | $7.73 | $0.60 | 71,823.0 | +3.26% |
| 2025-05-19 | $8.31 | $7.33 | $0.975 | 107,265.0 | +6.97% |
| 2025-05-16 | $7.55 | $7.14 | $0.41 | 76,896.0 | +0.67% |
| 2025-05-15 | $7.69 | $6.53 | $1.16 | 141,061.0 | +9.45% |
| 2025-05-14 | $7.60 | $6.75 | $0.85 | 191,543.0 | -8.14% |
| 2025-05-13 | $7.88 | $7.31 | $0.565 | 126,717.0 | -6.47% |
| 2025-05-12 | $8.09 | $7.15 | $0.94 | 99,876.0 | +11.69% |
| 2025-05-09 | $7.24 | $6.64 | $0.5985 | 129,773.0 | +1.44% |
| 2025-05-08 | $8.07 | $6.90 | $1.17 | 221,437.0 | -16.10% |
| 2025-05-07 | $8.89 | $8.21 | $0.6817 | 57,648.0 | -3.04% |
| 2025-05-06 | $9.10 | $8.50 | $0.60 | 83,048.0 | -7.37% |
| 2025-05-05 | $9.73 | $9.14 | $0.59 | 46,483.0 | -4.15% |
| 2025-05-02 | $9.97 | $9.30 | $0.674 | 66,471.0 | +1.37% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,999,383.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.60 | $18.30 | $12.30 | 4,447,108.3 | +34.62% |
| 2023-11 | $32.60 | $18.20 | $14.40 | 5,656,281.2 | -32.03% |
| 2023-10 | $47.60 | $25.40 | $22.20 | 3,224,522.0 | -35.71% |
| 2023-09 | $73.40 | $45.60 | $27.80 | 2,345,942.9 | -31.01% |
| 2023-08 | $105.8 | $65.10 | $40.70 | 2,554,223.1 | -28.27% |
| 2023-07 | $100.6 | $85.80 | $14.80 | 1,506,530.9 | +0.42% |
| 2023-06 | $125.2 | $92.00 | $33.20 | 3,691,880.2 | -3.23% |
| 2023-05 | $121.6 | $90.20 | $31.40 | 3,423,138.3 | +1.54% |
| 2023-04 | $137.4 | $97.40 | $40.00 | 4,442,466.6 | -14.02% |
| 2023-03 | $127.2 | $97.40 | $29.80 | 1,400,145.2 | +12.28% |
| 2023-02 | $114.2 | $97.00 | $17.20 | 730,477.7 | -7.68% |
| 2023-01 | $116.0 | $100.4 | $15.60 | 631,814.6 | -2.32% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):