Holen Sie sich die Stockscreener-App
9.14
9.87%
0.92
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.13 | $8.46 | $0.6686 | 88,639.0 | +11.05% |
| 2026-02-12 | $10.96 | $8.00 | $2.96 | 688,244.0 | -41.66% |
| 2026-02-11 | $14.49 | $13.59 | $0.905 | 36,306.0 | -1.54% |
| 2026-02-10 | $14.65 | $14.06 | $0.59 | 23,381.0 | -2.19% |
| 2026-02-09 | $14.69 | $13.78 | $0.91 | 26,896.0 | +4.80% |
| 2026-02-06 | $14.32 | $13.50 | $0.82 | 63,893.0 | +4.18% |
| 2026-02-05 | $14.31 | $13.20 | $1.11 | 75,035.0 | -1.69% |
| 2026-02-04 | $15.23 | $12.99 | $2.24 | 217,311.0 | -11.49% |
| 2026-02-03 | $15.54 | $14.88 | $0.656 | 30,934.0 | +1.65% |
| 2026-02-02 | $16.11 | $14.84 | $1.27 | 52,592.0 | +1.54% |
| 2026-01-30 | $15.16 | $14.41 | $0.75 | 48,746.0 | -2.36% |
| 2026-01-29 | $15.28 | $14.96 | $0.32 | 17,301.0 | +0.92% |
| 2026-01-28 | $15.64 | $15.00 | $0.64 | 19,118.0 | -1.94% |
| 2026-01-27 | $15.90 | $15.01 | $0.89 | 16,784.0 | -1.22% |
| 2026-01-26 | $15.86 | $14.90 | $0.96 | 74,436.0 | +3.85% |
| 2026-01-23 | $15.44 | $14.50 | $0.935 | 38,823.0 | -2.27% |
| 2026-01-22 | $15.81 | $15.00 | $0.81 | 38,087.0 | +2.33% |
| 2026-01-21 | $15.33 | $14.53 | $0.80 | 34,498.0 | -0.07% |
| 2026-01-20 | $15.60 | $15.00 | $0.60 | 42,789.0 | -5.64% |
| 2026-01-16 | $16.05 | $15.07 | $0.98 | 45,161.0 | +5.14% |
| 2026-01-15 | $16.27 | $15.00 | $1.27 | 60,238.0 | -5.60% |
| 2026-01-14 | $16.42 | $15.75 | $0.67 | 46,584.0 | +0.69% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.11 | $8.00 | $8.11 | 1,303,231.0 | -38.82% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
0.37%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):