Holen Sie sich die Stockscreener-App
9.52
4.27%
0.39
Handel nachbörslich:
9.53
0.010
+0.11%
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $9.60 | $8.96 | $0.64 | 50,638.0 | +4.27% |
| 2026-03-04 | $9.55 | $8.90 | $0.65 | 75,774.0 | +3.75% |
| 2026-03-03 | $9.19 | $8.60 | $0.595 | 49,867.0 | -1.79% |
| 2026-03-02 | $9.06 | $8.62 | $0.435 | 31,569.0 | +2.52% |
| 2026-02-27 | $8.91 | $8.56 | $0.35 | 32,530.0 | -1.58% |
| 2026-02-26 | $9.18 | $8.53 | $0.6491 | 31,050.0 | -0.11% |
| 2026-02-25 | $9.00 | $8.48 | $0.52 | 85,075.0 | +2.77% |
| 2026-02-24 | $9.00 | $8.21 | $0.79 | 58,264.0 | +6.00% |
| 2026-02-23 | $8.82 | $8.05 | $0.77 | 66,877.0 | -4.56% |
| 2026-02-20 | $9.00 | $8.26 | $0.74 | 69,488.0 | -2.17% |
| 2026-02-19 | $8.74 | $7.88 | $0.855 | 62,994.0 | +6.20% |
| 2026-02-18 | $9.37 | $7.95 | $1.42 | 121,862.0 | -0.60% |
| 2026-02-17 | $8.65 | $7.85 | $0.7999 | 61,228.0 | -2.24% |
| 2026-02-13 | $9.97 | $8.38 | $1.60 | 315,482.0 | +3.04% |
| 2026-02-12 | $10.96 | $8.00 | $2.96 | 688,244.0 | -41.66% |
| 2026-02-11 | $14.49 | $13.59 | $0.905 | 36,306.0 | -1.54% |
| 2026-02-10 | $14.65 | $14.06 | $0.59 | 23,381.0 | -2.19% |
| 2026-02-09 | $14.69 | $13.78 | $0.91 | 26,896.0 | +4.80% |
| 2026-02-06 | $14.32 | $13.50 | $0.82 | 63,893.0 | +4.18% |
| 2026-02-05 | $14.31 | $13.20 | $1.11 | 75,035.0 | -1.69% |
| 2026-02-04 | $15.23 | $12.99 | $2.24 | 217,311.0 | -11.49% |
| 2026-02-03 | $15.54 | $14.88 | $0.656 | 30,934.0 | +1.65% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.60 | $8.60 | $1.00 | 258,486.0 | +8.92% |
| 2026-02 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):