Holen Sie sich die Stockscreener-App
6.02
0.17%
-0.01
Mfs Charter Income Trust-Aktien (MCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $6.06 | $5.96 | $0.10 | 217,600.0 | -0.17% |
| 2026-06-15 | $6.06 | $6.01 | $0.05 | 72,435.0 | +0.33% |
| 2026-06-12 | $6.03 | $5.93 | $0.10 | 157,851.0 | +1.01% |
| 2026-06-11 | $5.98 | $5.90 | $0.08 | 45,752.0 | +0.34% |
| 2026-06-10 | $5.95 | $5.88 | $0.07 | 99,822.0 | +0.51% |
| 2026-06-09 | $5.93 | $5.89 | $0.04 | 48,049.0 | -0.67% |
| 2026-06-08 | $5.96 | $5.89 | $0.0672 | 149,391.0 | -0.34% |
| 2026-06-05 | $5.96 | $5.91 | $0.05 | 226,334.0 | +0.42% |
| 2026-06-04 | $5.98 | $5.93 | $0.0501 | 107,309.0 | +0.25% |
| 2026-06-03 | $5.99 | $5.92 | $0.065 | 79,786.0 | -0.67% |
| 2026-06-02 | $5.99 | $5.94 | $0.0499 | 100,146.0 | -0.17% |
| 2026-06-01 | $5.99 | $5.93 | $0.06 | 130,790.0 | +0.00% |
| 2026-05-29 | $6.00 | $5.96 | $0.042 | 41,841.0 | +0.00% |
| 2026-05-28 | $5.98 | $5.93 | $0.05 | 107,462.0 | +0.17% |
| 2026-05-27 | $6.00 | $5.94 | $0.06 | 145,451.0 | +0.17% |
| 2026-05-26 | $6.03 | $5.92 | $0.105 | 80,599.0 | +0.34% |
| 2026-05-22 | $5.95 | $5.89 | $0.06 | 75,159.0 | +0.34% |
| 2026-05-21 | $5.94 | $5.87 | $0.07 | 76,006.0 | +0.00% |
| 2026-05-20 | $5.96 | $5.85 | $0.1099 | 80,279.0 | +0.85% |
| 2026-05-19 | $5.90 | $5.85 | $0.048 | 67,893.0 | -1.51% |
Mfs Charter Income Trust-Aktien (MCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Charter Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Charter Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Charter Income Trust-Aktien (MCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.06 | $5.88 | $0.18 | 1,652,865.0 | +0.84% |
| 2026-05 | $6.09 | $5.85 | $0.24 | 1,396,847.0 | -1.16% |
| 2026-04 | $6.12 | $5.92 | $0.20 | 2,052,688.0 | -0.33% |
| 2026-03 | $6.22 | $5.84 | $0.38 | 1,998,776.0 | -2.73% |
| 2026-02 | $6.34 | $6.19 | $0.1499 | 1,609,220.0 | -0.48% |
| 2026-01 | $6.34 | $6.21 | $0.1299 | 1,529,942.0 | -0.16% |
Mfs Charter Income Trust-Aktien (MCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $6.20 | $0.1999 | 1,458,325.0 | -0.94% |
| 2025-11 | $6.40 | $6.19 | $0.21 | 938,266.0 | +0.32% |
| 2025-10 | $6.50 | $6.26 | $0.24 | 1,674,018.0 | -1.40% |
| 2025-09 | $6.58 | $6.35 | $0.23 | 980,103.0 | +0.47% |
| 2025-08 | $6.43 | $6.28 | $0.15 | 1,328,369.0 | +0.95% |
| 2025-07 | $6.42 | $6.26 | $0.1599 | 1,424,983.0 | -0.47% |
| 2025-06 | $6.38 | $6.22 | $0.1566 | 1,056,178.0 | +1.11% |
| 2025-05 | $6.38 | $6.17 | $0.21 | 1,337,174.0 | +1.94% |
| 2025-04 | $6.32 | $5.57 | $0.75 | 1,712,139.0 | -1.59% |
| 2025-03 | $6.44 | $6.20 | $0.24 | 1,421,428.0 | -2.18% |
| 2025-02 | $6.52 | $6.34 | $0.18 | 1,442,077.0 | +0.16% |
| 2025-01 | $6.40 | $6.21 | $0.19 | 1,376,228.0 | +0.31% |
Mfs Charter Income Trust-Aktien (MCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.42 | $6.02 | $0.3969 | 1,945,660.0 | -1.82% |
| 2024-11 | $6.42 | $6.15 | $0.2748 | 1,867,905.0 | -0.39% |
| 2024-10 | $6.58 | $6.26 | $0.322 | 1,540,343.0 | -3.50% |
| 2024-09 | $6.57 | $6.38 | $0.19 | 1,725,429.0 | +2.66% |
| 2024-08 | $6.45 | $6.30 | $0.15 | 1,989,818.0 | +0.16% |
| 2024-07 | $6.41 | $6.25 | $0.16 | 1,218,075.0 | +1.91% |
| 2024-06 | $6.32 | $6.18 | $0.14 | 1,324,369.0 | +0.64% |
| 2024-05 | $6.31 | $6.14 | $0.17 | 1,137,003.0 | +1.47% |
| 2024-04 | $6.36 | $6.01 | $0.35 | 1,297,324.0 | -3.15% |
| 2024-03 | $6.38 | $6.23 | $0.15 | 1,325,807.0 | +0.48% |
| 2024-02 | $6.53 | $6.27 | $0.26 | 1,407,829.0 | -2.02% |
| 2024-01 | $6.53 | $6.30 | $0.23 | 1,276,983.0 | -0.31% |
0.00%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):