Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00 | $0.00 | $0.00 | 65,612.0 | +0.00% |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | 1,795,789.0 | +0.00% |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | 96,644.0 | +0.00% |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | 4,000,035.0 | +0.00% |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 9,617.0 | +0.00% |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | 675,267.0 | +0.00% |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | 31,215.0 | +0.00% |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | 204,759.0 | +0.00% |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 50,050.0 | +0.00% |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | 834.0 | +0.00% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 3,046,745.0 | +0.00% |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | 321,500.0 | +0.00% |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 20,104,396.0 | +0.00% |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | 80,009.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 110,012.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 12,563.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 147,059.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 156,262.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marijuana Company of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marijuana Company of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,958,080.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | -25.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):