Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.00 | $0.00 | $0.00 | 309,902.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 899,351.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 1,060,200.0 | +0.00% |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | 101,485.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 150,167.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 47,143.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 784,027.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 80,084.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 169,200.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 125,503.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 10,538.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 80,417.0 | +0.00% |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | 285,623.0 | +0.00% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | 330,000.0 | +0.00% |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | 267.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marijuana Company of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marijuana Company of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 3,432,359.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 31,062,852.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 5,465,452.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 14,040,008.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 36,981,852.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 15,529,570.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | -25.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):