Holen Sie sich die Stockscreener-App
0.000060
5,900%
0.000059
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $0.00 | $0.00 | $0.00 | 15,373.0 | +0.00% |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | 202,700.0 | +0.00% |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | 1,192,976.0 | +0.00% |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | 2,270,329.0 | +0.00% |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | 54,816.0 | +0.00% |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | 31,125.0 | +0.00% |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | 1,551,133.0 | +0.00% |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | 8,064,789.0 | +0.00% |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | 68,093.0 | +0.00% |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | 101,267.0 | +0.00% |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | 82,739.0 | +0.00% |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | 38,705.0 | +0.00% |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | 11,732.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marijuana Company of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marijuana Company of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.00 | $0.00 | $0.00 | 13,451,334.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 3,842,887.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 20,508,356.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 7,946,587.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 2,190,706.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 18,143,689.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 31,062,852.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 5,465,452.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 14,040,008.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 36,981,852.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 15,529,570.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.50% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +100.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):