462.20
price up icon0.83%   3.79
after-market Handel nachbörslich: 462.50 0.30 +0.06%
loading

Moodys Corp-Aktien (MCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $462.2 $458.4 $3.80 437,031.0 +0.83%
2024-11-04 $458.6 $454.2 $4.40 534,106.0 +0.45%
2024-11-01 $459.5 $454.9 $4.60 551,892.0 +0.51%
2024-10-31 $459.8 $453.9 $5.82 635,025.0 -1.07%
2024-10-30 $463.3 $457.2 $6.03 532,266.0 -0.33%
2024-10-29 $463.9 $458.8 $5.09 644,713.0 -0.35%
2024-10-28 $468.0 $461.3 $6.69 441,579.0 -0.14%
2024-10-25 $469.7 $461.2 $8.46 460,994.0 -0.89%
2024-10-24 $470.7 $463.5 $7.20 777,683.0 -0.41%
2024-10-23 $473.1 $465.6 $7.47 681,696.0 +0.24%
2024-10-22 $475.4 $464.5 $10.94 1,223,558.0 -3.95%
2024-10-21 $489.2 $484.0 $5.18 877,894.0 -0.31%
2024-10-18 $489.0 $484.0 $5.05 637,862.0 +0.48%
2024-10-17 $494.2 $484.9 $9.29 617,934.0 -0.80%
2024-10-16 $490.4 $482.7 $7.62 574,125.0 +0.59%
2024-10-15 $489.3 $481.0 $8.31 735,316.0 +1.61%
2024-10-14 $480.2 $474.8 $5.40 450,814.0 +0.91%
2024-10-11 $475.3 $471.0 $4.28 503,815.0 +1.22%
2024-10-10 $473.4 $467.8 $5.65 517,481.0 -0.77%
2024-10-09 $474.2 $468.8 $5.39 1,003,195.0 +0.43%
2024-10-08 $471.7 $462.6 $9.11 1,033,228.0 +2.95%

Moodys Corp-Aktien (MCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moodys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moodys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moodys Corp-Aktien (MCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $462.2 $454.2 $8.03 1,960,060.0 +1.80%
2024-10 $494.2 $453.9 $40.25 16,827,508.0 -4.33%
2024-09 $495.1 $467.6 $27.49 14,737,347.0 -2.70%
2024-08 $488.6 $439.2 $49.41 14,781,690.0 +6.85%
2024-07 $462.7 $418.1 $44.54 16,675,807.0 +8.45%
2024-06 $428.8 $395.5 $33.32 11,575,570.0 +6.03%
2024-05 $417.8 $360.1 $57.70 16,218,233.0 +7.20%
2024-04 $402.4 $369.4 $32.96 15,662,176.0 -5.78%
2024-03 $398.0 $377.5 $20.49 12,596,252.0 +3.59%
2024-02 $407.6 $363.5 $44.13 17,639,946.0 -3.22%
2024-01 $399.4 $370.4 $28.96 13,380,969.0 +0.38%

Moodys Corp-Aktien (MCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $396.9 $361.7 $35.21 15,239,111.0 +7.01%
2023-11 $368.7 $307.2 $61.44 19,638,988.0 +18.49%
2023-10 $327.4 $298.9 $28.53 16,319,489.0 -2.58%
2023-09 $350.5 $312.9 $37.55 11,482,783.0 -6.13%
2023-08 $353.3 $323.0 $30.32 12,793,064.0 -4.52%
2023-07 $363.2 $338.0 $25.16 16,856,432.0 +1.45%
2023-06 $351.1 $316.6 $34.51 15,247,964.0 +9.73%
2023-05 $322.2 $296.4 $25.76 17,262,393.0 +1.20%
2023-04 $316.6 $291.0 $25.57 12,520,012.0 +2.32%
2023-03 $306.2 $278.2 $27.98 19,126,129.0 +5.47%
2023-02 $335.9 $286.3 $49.59 14,834,897.0 -10.10%
2023-01 $324.6 $274.8 $49.75 20,072,461.0 +15.84%

Moodys Corp-Aktien (MCO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $310.6 $272.7 $37.94 13,530,704.0 -6.59%
2022-11 $312.9 $252.0 $60.88 16,790,265.0 +12.61%
2022-10 $270.0 $230.2 $39.83 19,232,157.0 +8.95%
2022-09 $303.7 $242.7 $61.04 15,682,240.0 -14.55%
2022-08 $325.3 $283.9 $41.32 12,649,010.0 -8.32%
2022-07 $311.5 $269.6 $41.88 14,576,656.0 +14.09%
2022-06 $301.0 $251.0 $49.99 17,544,473.0 -9.80%
2022-05 $318.6 $276.8 $41.82 25,900,101.0 -4.71%
2022-04 $346.2 $315.6 $30.64 17,121,993.0 -6.20%
2022-03 $345.2 $299.7 $45.52 23,023,741.0 +4.78%
2022-02 $354.8 $310.3 $44.55 22,305,319.0 -6.11%
2022-01 $392.5 $322.1 $70.46 16,338,890.0 -12.18%
financial_data_stock_exchanges CME
$225.19
price up icon 0.95%
financial_data_stock_exchanges ICE
$157.85
price up icon 2.17%
$193.96
price up icon 4.13%
$588.32
price down icon 0.17%
$76.14
price up icon 1.78%
Kapitalisierung:     |  Volumen (24h):