472.88
price down icon0.40%   -1.92
 
loading

Moodys Corp-Aktien (MCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $476.8 $470.2 $6.62 439,412.0 -0.43%
2025-09-24 $476.8 $469.0 $7.75 832,259.0 -0.42%
2025-09-23 $489.8 $473.9 $15.84 940,136.0 -2.36%
2025-09-22 $490.4 $482.5 $7.92 1,199,881.0 +1.57%
2025-09-19 $487.5 $480.0 $7.53 2,012,613.0 -0.33%
2025-09-18 $514.4 $475.7 $38.69 1,847,383.0 -5.75%
2025-09-17 $517.1 $509.1 $8.00 551,155.0 +0.74%
2025-09-16 $509.8 $503.2 $6.51 499,930.0 -0.15%
2025-09-15 $513.9 $508.2 $5.70 585,208.0 -0.69%
2025-09-12 $519.2 $511.6 $7.67 485,337.0 -1.23%
2025-09-11 $519.5 $504.6 $14.99 844,079.0 +2.49%
2025-09-10 $510.8 $504.5 $6.35 619,999.0 -0.37%
2025-09-09 $508.6 $503.4 $5.17 449,544.0 +0.07%
2025-09-08 $508.7 $497.9 $10.81 735,375.0 +1.72%
2025-09-05 $503.8 $493.0 $10.80 565,097.0 -0.15%
2025-09-04 $500.4 $495.6 $4.79 709,267.0 +0.67%
2025-09-03 $498.2 $493.1 $5.10 551,234.0 -0.41%
2025-09-02 $503.7 $496.6 $7.08 714,616.0 -2.21%
2025-08-29 $511.9 $507.7 $4.16 476,675.0 +0.06%
2025-08-28 $512.3 $508.4 $3.87 600,507.0 -0.13%
2025-08-27 $513.5 $509.9 $3.63 433,118.0 -0.26%
2025-08-26 $512.0 $505.9 $6.19 616,456.0 +0.26%

Moodys Corp-Aktien (MCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moodys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moodys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moodys Corp-Aktien (MCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $519.5 $469.0 $50.54 14,582,525.0 -7.26%
2025-08 $523.2 $496.2 $27.00 12,261,271.0 -1.16%
2025-07 $521.0 $491.4 $29.58 16,780,673.0 +2.82%
2025-06 $502.2 $467.7 $34.48 12,278,159.0 +4.65%
2025-05 $493.3 $450.4 $42.88 12,971,339.0 +5.78%
2025-04 $471.9 $378.7 $93.21 23,566,919.0 -2.70%
2025-03 $507.3 $435.5 $71.85 17,396,553.0 -7.59%
2025-02 $531.9 $487.1 $44.88 17,156,997.0 +0.90%
2025-01 $505.8 $449.4 $56.32 11,510,499.0 +5.51%

Moodys Corp-Aktien (MCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $500.9 $457.5 $43.37 10,030,896.0 -5.29%
2024-11 $503.9 $450.4 $53.50 13,531,917.0 +10.12%
2024-10 $494.2 $453.9 $40.25 16,827,508.0 -4.33%
2024-09 $495.1 $467.6 $27.49 14,737,347.0 -2.70%
2024-08 $488.6 $439.2 $49.41 14,781,690.0 +6.85%
2024-07 $462.7 $418.1 $44.54 16,675,807.0 +8.45%
2024-06 $428.8 $395.5 $33.32 11,575,570.0 +6.03%
2024-05 $417.8 $360.1 $57.70 16,218,233.0 +7.20%
2024-04 $402.4 $369.4 $32.96 15,662,176.0 -5.78%
2024-03 $398.0 $377.5 $20.49 12,596,252.0 +3.59%
2024-02 $407.6 $363.5 $44.13 17,639,946.0 -3.22%
2024-01 $399.4 $370.4 $28.96 13,380,969.0 +0.38%

Moodys Corp-Aktien (MCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $396.9 $361.7 $35.21 15,239,111.0 +7.01%
2023-11 $368.7 $307.2 $61.44 19,638,988.0 +18.49%
2023-10 $327.4 $298.9 $28.53 16,319,489.0 -2.58%
2023-09 $350.5 $312.9 $37.55 11,482,783.0 -6.13%
2023-08 $353.3 $323.0 $30.32 12,793,064.0 -4.52%
2023-07 $363.2 $338.0 $25.16 16,856,432.0 +1.45%
2023-06 $351.1 $316.6 $34.51 15,247,964.0 +9.73%
2023-05 $322.2 $296.4 $25.76 17,262,393.0 +1.20%
2023-04 $316.6 $291.0 $25.57 12,520,012.0 +2.32%
2023-03 $306.2 $278.2 $27.98 19,126,129.0 +5.47%
2023-02 $335.9 $286.3 $49.59 14,834,897.0 -10.10%
2023-01 $324.6 $274.8 $49.75 20,072,461.0 +15.84%
financial_data_stock_exchanges ICE
$167.25
price down icon 0.41%
financial_data_stock_exchanges CME
$269.53
price up icon 1.92%
$308.64
price down icon 4.12%
$86.71
price down icon 0.52%
$565.51
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):