Holen Sie sich die Stockscreener-App
445.93
1.39%
-6.30
Handel nachbörslich:
445.48
-0.45
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Moodys Corp-Aktien (MCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $455.8 | $430.3 | $25.44 | 1,550,984.0 | -1.39% |
| 2026-03-10 | $461.2 | $447.6 | $13.61 | 1,271,047.0 | -2.26% |
| 2026-03-09 | $467.1 | $447.5 | $19.61 | 1,297,340.0 | -1.97% |
| 2026-03-06 | $472.7 | $460.5 | $12.21 | 1,434,333.0 | +0.41% |
| 2026-03-05 | $477.3 | $466.2 | $11.06 | 1,904,037.0 | -0.20% |
| 2026-03-04 | $476.0 | $463.7 | $12.24 | 1,346,183.0 | +1.45% |
| 2026-03-03 | $469.0 | $454.4 | $14.60 | 1,786,384.0 | -0.39% |
| 2026-03-02 | $472.0 | $463.0 | $8.98 | 1,973,225.0 | -2.41% |
| 2026-02-27 | $483.9 | $473.1 | $10.87 | 1,788,300.0 | -0.39% |
| 2026-02-26 | $481.8 | $467.9 | $13.91 | 1,741,105.0 | +3.47% |
| 2026-02-25 | $466.1 | $454.5 | $11.56 | 1,752,834.0 | +2.39% |
| 2026-02-24 | $453.1 | $436.8 | $16.28 | 1,493,957.0 | +3.54% |
| 2026-02-23 | $451.1 | $436.3 | $14.82 | 1,405,062.0 | -2.39% |
| 2026-02-20 | $451.9 | $441.9 | $10.00 | 1,064,291.0 | -0.33% |
| 2026-02-19 | $453.2 | $441.3 | $11.93 | 1,605,263.0 | -0.33% |
| 2026-02-18 | $452.0 | $434.5 | $17.49 | 2,358,115.0 | +6.51% |
| 2026-02-17 | $433.5 | $420.8 | $12.78 | 1,931,757.0 | -0.76% |
| 2026-02-13 | $430.8 | $416.2 | $14.55 | 2,272,155.0 | +2.73% |
| 2026-02-12 | $417.7 | $402.3 | $15.45 | 2,082,615.0 | +0.69% |
| 2026-02-11 | $423.5 | $410.6 | $12.90 | 2,077,560.0 | -1.61% |
| 2026-02-10 | $426.3 | $408.9 | $17.36 | 3,938,991.0 | -6.79% |
Moodys Corp-Aktien (MCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moodys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moodys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moodys Corp-Aktien (MCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $477.3 | $430.3 | $46.98 | 14,114,517.0 | -6.63% |
| 2026-02 | $521.3 | $402.3 | $119.0 | 38,034,474.0 | -7.36% |
| 2026-01 | $546.9 | $496.6 | $50.29 | 14,434,270.0 | +0.92% |
Moodys Corp-Aktien (MCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $522.4 | $473.5 | $48.90 | 16,072,693.0 | +5.09% |
| 2025-11 | $499.0 | $466.4 | $32.60 | 14,178,988.0 | +2.18% |
| 2025-10 | $497.3 | $466.2 | $31.14 | 22,057,804.0 | +0.80% |
| 2025-09 | $519.5 | $469.0 | $50.54 | 16,415,174.0 | -6.53% |
| 2025-08 | $523.2 | $496.2 | $27.00 | 12,261,271.0 | -1.16% |
| 2025-07 | $521.0 | $491.4 | $29.58 | 16,780,673.0 | +2.82% |
| 2025-06 | $502.2 | $467.7 | $34.48 | 12,278,159.0 | +4.65% |
| 2025-05 | $493.3 | $450.4 | $42.88 | 12,971,339.0 | +5.78% |
| 2025-04 | $471.9 | $378.7 | $93.21 | 23,566,919.0 | -2.70% |
| 2025-03 | $507.3 | $435.5 | $71.85 | 17,396,553.0 | -7.59% |
| 2025-02 | $531.9 | $487.1 | $44.88 | 17,156,997.0 | +0.90% |
| 2025-01 | $505.8 | $449.4 | $56.32 | 11,510,499.0 | +5.51% |
Moodys Corp-Aktien (MCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $500.9 | $457.5 | $43.37 | 10,030,896.0 | -5.29% |
| 2024-11 | $503.9 | $450.4 | $53.50 | 13,531,917.0 | +10.12% |
| 2024-10 | $494.2 | $453.9 | $40.25 | 16,827,508.0 | -4.33% |
| 2024-09 | $495.1 | $467.6 | $27.49 | 14,737,347.0 | -2.70% |
| 2024-08 | $488.6 | $439.2 | $49.41 | 14,781,690.0 | +6.85% |
| 2024-07 | $462.7 | $418.1 | $44.54 | 16,675,807.0 | +8.45% |
| 2024-06 | $428.8 | $395.5 | $33.32 | 11,575,570.0 | +6.03% |
| 2024-05 | $417.8 | $360.1 | $57.70 | 16,218,233.0 | +7.20% |
| 2024-04 | $402.4 | $369.4 | $32.96 | 15,662,176.0 | -5.78% |
| 2024-03 | $398.0 | $377.5 | $20.49 | 12,596,252.0 | +3.59% |
| 2024-02 | $407.6 | $363.5 | $44.13 | 17,639,946.0 | -3.22% |
| 2024-01 | $399.4 | $370.4 | $28.96 | 13,380,969.0 | +0.38% |
1.97%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):