Holen Sie sich die Stockscreener-App
766.50
1.57%
11.82
Handel nachbörslich:
766.00
-0.50
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mckesson Corp-Aktien (MCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $766.6 | $749.0 | $17.64 | 1,594,205.0 | +1.57% |
| 2026-05-20 | $765.5 | $751.5 | $14.03 | 1,088,656.0 | -0.95% |
| 2026-05-19 | $782.5 | $761.9 | $20.59 | 1,264,460.0 | -1.81% |
| 2026-05-18 | $777.4 | $756.2 | $21.11 | 1,199,310.0 | +2.02% |
| 2026-05-15 | $766.4 | $751.6 | $14.80 | 1,533,916.0 | +1.79% |
| 2026-05-14 | $750.8 | $736.1 | $14.68 | 923,114.0 | +1.36% |
| 2026-05-13 | $748.6 | $727.7 | $20.93 | 962,098.0 | +0.34% |
| 2026-05-12 | $742.3 | $724.7 | $17.60 | 925,006.0 | +1.31% |
| 2026-05-11 | $755.0 | $723.7 | $31.32 | 1,693,116.0 | -1.48% |
| 2026-05-08 | $772.4 | $726.0 | $46.40 | 2,134,240.0 | -2.47% |
| 2026-05-07 | $755.9 | $729.7 | $26.17 | 1,939,177.0 | +1.49% |
| 2026-05-06 | $777.0 | $735.8 | $41.21 | 2,876,397.0 | -7.16% |
| 2026-05-05 | $812.0 | $800.3 | $11.66 | 882,196.0 | -0.85% |
| 2026-05-04 | $813.4 | $800.4 | $13.01 | 839,050.0 | -0.76% |
| 2026-05-01 | $821.0 | $807.6 | $13.43 | 633,737.0 | -0.14% |
| 2026-04-30 | $822.2 | $791.1 | $31.12 | 1,341,059.0 | -0.90% |
| 2026-04-29 | $834.6 | $822.0 | $12.57 | 790,756.0 | -1.48% |
| 2026-04-28 | $841.9 | $829.7 | $12.19 | 786,849.0 | +0.81% |
| 2026-04-27 | $835.2 | $822.5 | $12.65 | 907,467.0 | +0.03% |
| 2026-04-24 | $830.5 | $817.4 | $13.08 | 664,919.0 | -0.96% |
| 2026-04-23 | $836.9 | $825.8 | $11.08 | 673,773.0 | +0.83% |
| 2026-04-22 | $847.0 | $822.0 | $25.06 | 1,117,917.0 | -1.55% |
| 2026-04-21 | $858.0 | $836.6 | $21.38 | 1,240,832.0 | -1.95% |
Mckesson Corp-Aktien (MCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mckesson Corp-Aktien (MCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $821.0 | $723.7 | $97.32 | 22,082,883.0 | -5.97% |
| 2026-04 | $887.2 | $791.1 | $96.16 | 16,170,640.0 | -5.80% |
| 2026-03 | $999.0 | $846.7 | $152.3 | 17,176,243.0 | -12.36% |
| 2026-02 | $987.4 | $817.2 | $170.2 | 17,337,859.0 | +18.79% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
Mckesson Corp-Aktien (MCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corp-Aktien (MCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
0.26%
5.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):