Holen Sie sich die Stockscreener-App
585.52
0.02%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mckesson Corporation-Aktien (MCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $588.0 | $577.9 | $10.09 | 235,360.0 | -0.03% |
| 2025-01-21 | $598.0 | $581.9 | $16.10 | 956,750.0 | -1.10% |
| 2025-01-17 | $598.0 | $586.5 | $11.47 | 671,637.0 | -0.44% |
| 2025-01-16 | $595.8 | $581.5 | $14.31 | 566,910.0 | +2.01% |
| 2025-01-15 | $595.3 | $577.9 | $17.40 | 705,534.0 | -1.73% |
| 2025-01-14 | $594.6 | $580.8 | $13.83 | 804,481.0 | +1.48% |
| 2025-01-13 | $589.1 | $572.4 | $16.68 | 553,362.0 | +0.57% |
| 2025-01-10 | $592.3 | $581.0 | $11.31 | 577,141.0 | -1.44% |
| 2025-01-08 | $590.9 | $584.3 | $6.57 | 516,152.0 | +0.86% |
| 2025-01-07 | $588.5 | $582.3 | $6.21 | 594,627.0 | +0.83% |
| 2025-01-06 | $588.5 | $574.3 | $14.27 | 824,697.0 | +0.52% |
| 2025-01-03 | $580.0 | $568.2 | $11.73 | 673,690.0 | +1.98% |
| 2025-01-02 | $575.0 | $565.8 | $9.23 | 357,857.0 | -0.65% |
| 2024-12-31 | $576.6 | $567.2 | $9.45 | 408,210.0 | -0.15% |
| 2024-12-30 | $576.0 | $569.1 | $6.93 | 372,976.0 | -1.02% |
| 2024-12-27 | $582.7 | $574.7 | $8.08 | 355,306.0 | -0.31% |
| 2024-12-26 | $580.6 | $576.5 | $4.14 | 349,712.0 | -0.12% |
| 2024-12-24 | $580.8 | $573.1 | $7.68 | 208,510.0 | +0.41% |
Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mckesson Corporation-Aktien (MCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $598.0 | $565.8 | $32.26 | 8,038,198.0 | +2.81% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
0.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):