770.93
price up icon1.11%   9.114
 
loading

Mckesson Corporation-Aktien (MCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $774.9 $759.9 $14.99 959,692.0 +1.41%
2025-09-29 $765.2 $756.2 $9.03 707,724.0 +0.17%
2025-09-26 $761.7 $741.8 $19.94 820,968.0 +3.26%
2025-09-25 $763.0 $715.3 $47.70 1,536,632.0 -3.16%
2025-09-24 $770.0 $745.7 $24.35 909,358.0 +2.60%
2025-09-23 $748.7 $714.0 $34.75 1,140,941.0 +6.36%
2025-09-22 $700.8 $687.7 $13.11 583,710.0 -0.19%
2025-09-19 $699.4 $690.7 $8.71 1,444,056.0 +1.19%
2025-09-18 $698.0 $688.0 $9.98 517,094.0 -0.30%
2025-09-17 $700.0 $691.3 $8.66 434,063.0 -0.17%
2025-09-16 $707.7 $691.6 $16.07 617,437.0 -1.34%
2025-09-15 $715.3 $701.0 $14.31 630,745.0 -1.20%
2025-09-12 $724.0 $710.6 $13.42 522,382.0 -1.16%
2025-09-11 $727.3 $706.0 $21.31 717,607.0 +1.92%
2025-09-10 $709.2 $698.8 $10.44 504,697.0 +0.10%
2025-09-09 $707.2 $692.9 $14.32 678,026.0 +1.23%
2025-09-08 $697.6 $683.4 $14.18 592,103.0 +1.39%
2025-09-05 $690.7 $682.4 $8.36 470,052.0 -0.59%
2025-09-04 $696.8 $688.4 $8.38 704,084.0 +0.09%
2025-09-03 $695.1 $685.5 $9.60 417,746.0 -0.11%

Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mckesson Corporation-Aktien (MCK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $774.9 $682.4 $92.50 16,654,503.0 +12.51%
2025-08 $713.6 $637.0 $76.58 20,368,323.0 -0.99%
2025-07 $737.9 $686.3 $51.59 13,024,647.0 -5.35%
2025-06 $736.4 $697.9 $38.43 15,144,272.0 +1.84%
2025-05 $731.0 $664.1 $66.86 22,762,936.0 +0.94%
2025-04 $728.3 $641.7 $86.59 24,109,646.0 +5.91%
2025-03 $678.7 $621.9 $56.79 17,582,509.0 +5.11%
2025-02 $641.7 $570.5 $71.19 16,090,930.0 +7.65%
2025-01 $611.3 $565.8 $45.56 12,647,627.0 +4.36%

Mckesson Corporation-Aktien (MCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $627.8 $558.1 $69.70 14,960,970.0 -9.19%
2024-11 $632.6 $507.5 $125.1 19,007,710.0 +25.55%
2024-10 $522.6 $480.4 $42.24 17,060,108.0 +1.25%
2024-09 $577.9 $464.4 $113.5 26,286,472.0 -11.88%
2024-08 $637.5 $532.4 $105.1 21,228,274.0 -9.07%
2024-07 $621.1 $571.0 $50.06 13,626,121.0 +5.65%
2024-06 $612.2 $565.8 $46.39 12,057,977.0 +2.54%
2024-05 $570.6 $518.3 $52.32 16,875,024.0 +6.03%
2024-04 $544.8 $514.9 $29.93 11,876,652.0 +0.07%
2024-03 $540.0 $517.9 $22.08 13,217,590.0 +2.96%
2024-02 $524.7 $487.3 $37.35 16,915,755.0 +4.30%
2024-01 $507.2 $462.7 $44.51 14,529,068.0 +7.97%

Mckesson Corporation-Aktien (MCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $476.3 $431.4 $45.00 17,938,463.0 -1.61%
2023-11 $473.2 $433.2 $39.96 18,642,922.0 +3.34%
2023-10 $465.9 $433.1 $32.80 14,521,288.0 +4.72%
2023-09 $446.9 $404.7 $42.23 14,899,017.0 +5.46%
2023-08 $441.0 $401.6 $39.45 20,180,788.0 +2.47%
2023-07 $424.0 $395.3 $28.73 13,756,582.0 -5.83%
2023-06 $429.8 $383.8 $45.93 15,603,381.0 +9.33%
2023-05 $401.5 $352.3 $49.19 24,337,636.0 +7.30%
2023-04 $376.2 $354.2 $22.00 16,623,089.0 +2.30%
2023-03 $361.5 $331.8 $29.75 23,215,762.0 +1.78%
2023-02 $381.3 $347.8 $33.50 19,687,341.0 -7.62%
2023-01 $391.5 $368.0 $23.49 18,373,686.0 +0.95%
medical_distribution COR
$312.53
price up icon 1.45%
medical_distribution CAH
$156.96
price up icon 1.55%
$66.37
price up icon 0.48%
medical_distribution AHG
$1.73
price down icon 3.08%
medical_distribution OMI
$4.80
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):