687.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mckesson Corporation-Aktien (MCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-23 | $699.9 | $670.7 | $29.18 | 200,133.0 | -0.95% |
2025-04-22 | $696.9 | $675.2 | $21.69 | 892,929.0 | +1.86% |
2025-04-21 | $703.0 | $675.4 | $27.65 | 824,810.0 | -2.09% |
2025-04-17 | $702.0 | $686.6 | $15.36 | 1,013,040.0 | +0.34% |
2025-04-16 | $697.8 | $685.3 | $12.50 | 811,737.0 | +0.27% |
2025-04-15 | $702.2 | $687.0 | $15.21 | 670,388.0 | -0.16% |
2025-04-14 | $696.4 | $674.0 | $22.34 | 1,132,783.0 | +0.67% |
2025-04-11 | $693.5 | $673.5 | $20.04 | 841,454.0 | +1.48% |
2025-04-10 | $691.8 | $669.2 | $22.56 | 988,853.0 | +1.13% |
2025-04-09 | $682.3 | $641.7 | $40.60 | 1,908,001.0 | +2.90% |
2025-04-08 | $674.3 | $646.7 | $27.55 | 1,285,219.0 | -1.38% |
2025-04-07 | $675.6 | $650.0 | $25.61 | 1,881,290.0 | -3.09% |
2025-04-04 | $728.3 | $680.5 | $47.77 | 3,082,114.0 | -4.72% |
2025-04-03 | $725.0 | $696.5 | $28.50 | 2,211,148.0 | +3.37% |
2025-04-02 | $695.5 | $675.1 | $20.38 | 1,203,054.0 | +2.94% |
2025-04-01 | $677.7 | $667.9 | $9.79 | 630,015.0 | +0.10% |
2025-03-31 | $678.7 | $666.4 | $12.24 | 1,036,089.0 | +0.74% |
2025-03-28 | $672.0 | $659.5 | $12.52 | 566,674.0 | +0.36% |
2025-03-27 | $668.8 | $663.0 | $5.78 | 659,826.0 | +0.40% |
2025-03-26 | $669.9 | $659.8 | $10.04 | 669,877.0 | -0.09% |
2025-03-25 | $664.2 | $653.3 | $10.93 | 688,154.0 | +0.41% |
Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mckesson Corporation-Aktien (MCK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $728.3 | $641.7 | $86.59 | 19,576,968.0 | +2.31% |
2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):