Holen Sie sich die Stockscreener-App
555.76
0.76%
+4.20
Handel nachbörslich:
555.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mckesson Corporation-Aktien (MCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $558.4 | $552.6 | $5.84 | 740,365.0 | +0.76% |
| 2024-05-15 | $555.6 | $548.7 | $6.90 | 510,686.0 | -0.00% |
| 2024-05-14 | $556.7 | $549.8 | $6.91 | 607,487.0 | -0.55% |
| 2024-05-13 | $563.4 | $553.6 | $9.78 | 615,436.0 | -0.95% |
| 2024-05-10 | $560.5 | $556.1 | $4.36 | 627,418.0 | +0.86% |
| 2024-05-09 | $556.5 | $543.9 | $12.57 | 874,003.0 | +2.12% |
| 2024-05-08 | $566.0 | $538.6 | $27.39 | 1,353,949.0 | -0.39% |
| 2024-05-07 | $546.6 | $533.5 | $13.12 | 952,377.0 | +2.31% |
| 2024-05-06 | $534.6 | $530.8 | $3.83 | 625,213.0 | +0.86% |
| 2024-05-03 | $530.0 | $520.5 | $9.51 | 854,968.0 | -0.27% |
| 2024-05-02 | $533.8 | $524.9 | $8.91 | 722,517.0 | -0.16% |
| 2024-05-01 | $535.1 | $518.3 | $16.83 | 988,983.0 | -1.14% |
| 2024-04-30 | $539.2 | $533.8 | $5.44 | 676,743.0 | +0.21% |
| 2024-04-29 | $543.2 | $535.5 | $7.73 | 1,029,123.0 | -1.33% |
| 2024-04-26 | $544.8 | $534.7 | $10.13 | 647,396.0 | +0.62% |
| 2024-04-25 | $542.3 | $534.7 | $7.58 | 629,396.0 | +0.84% |
| 2024-04-24 | $537.1 | $529.3 | $7.87 | 565,441.0 | +0.64% |
| 2024-04-23 | $532.9 | $527.9 | $4.97 | 369,327.0 | +0.89% |
| 2024-04-22 | $533.2 | $517.8 | $15.40 | 873,454.0 | +0.47% |
| 2024-04-19 | $525.8 | $517.0 | $8.82 | 634,093.0 | +1.16% |
| 2024-04-18 | $528.4 | $514.9 | $13.54 | 623,944.0 | -1.35% |
| 2024-04-17 | $532.0 | $524.3 | $7.73 | 517,522.0 | -0.46% |
Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mckesson Corporation-Aktien (MCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $566.0 | $518.3 | $47.74 | 10,213,767.0 | +3.45% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $389.4 | $363.1 | $26.37 | 22,476,883.0 | -1.72% |
| 2022-11 | $401.8 | $341.3 | $60.47 | 25,701,746.0 | -1.97% |
| 2022-10 | $396.0 | $339.2 | $56.84 | 17,666,075.0 | +14.56% |
| 2022-09 | $371.8 | $337.2 | $34.63 | 21,675,070.0 | -7.39% |
| 2022-08 | $375.2 | $326.2 | $49.04 | 22,617,512.0 | +7.41% |
| 2022-07 | $342.5 | $315.8 | $26.76 | 14,622,993.0 | +4.67% |
| 2022-06 | $333.0 | $298.7 | $34.30 | 20,001,923.0 | -0.68% |
| 2022-05 | $339.9 | $303.6 | $36.37 | 25,909,516.0 | +6.16% |
| 2022-04 | $335.6 | $302.2 | $33.38 | 21,750,614.0 | +1.14% |
| 2022-03 | $310.5 | $268.8 | $41.68 | 32,598,636.0 | +11.34% |
| 2022-02 | $282.7 | $252.8 | $29.91 | 23,488,864.0 | +7.11% |
| 2022-01 | $258.3 | $237.6 | $20.67 | 19,218,722.0 | +3.28% |
0.02%
0.55%
Kapitalisierung:
|
Volumen (24h):