Mckesson Corporation (MCK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Mckesson Corporation-Aktien (MCK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-21	$788.9	$780.9	$8.01	586,239.0	-0.07%
2025-10-20	$793.5	$780.3	$13.23	398,693.0	+0.23%
2025-10-17	$793.1	$774.0	$19.07	606,902.0	+1.36%
2025-10-16	$794.0	$774.5	$19.51	688,528.0	-2.08%
2025-10-15	$792.3	$776.0	$16.35	535,584.0	+1.28%
2025-10-14	$783.9	$762.3	$21.64	656,075.0	+1.61%
2025-10-13	$775.7	$752.5	$23.23	524,460.0	+0.78%
2025-10-10	$769.4	$757.9	$11.50	556,666.0	+0.74%
2025-10-09	$759.3	$747.6	$11.72	423,188.0	+0.29%
2025-10-08	$756.4	$744.0	$12.36	483,242.0	+0.75%
2025-10-07	$750.7	$733.2	$17.57	653,443.0	+1.19%
2025-10-06	$743.7	$732.8	$10.94	724,419.0	+0.44%
2025-10-03	$762.2	$730.0	$32.12	1,162,309.0	-2.72%
2025-10-02	$764.4	$753.3	$11.00	664,834.0	-0.83%
2025-10-01	$776.1	$762.9	$13.21	773,072.0	-0.97%
2025-09-30	$774.9	$759.9	$14.99	959,692.0	+1.41%
2025-09-29	$765.2	$756.2	$9.03	707,724.0	+0.17%
2025-09-26	$761.7	$741.8	$19.94	820,968.0	+3.26%
2025-09-25	$763.0	$715.3	$47.70	1,536,632.0	-3.16%
2025-09-24	$770.0	$745.7	$24.35	909,358.0	+2.60%
2025-09-23	$748.7	$714.0	$34.75	1,140,941.0	+6.36%

Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mckesson Corporation-Aktien (MCK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$794.0	$730.0	$63.92	10,023,893.0	+1.91%
2025-09	$774.9	$682.4	$92.50	15,694,811.0	+12.51%
2025-08	$713.6	$637.0	$76.58	20,368,323.0	-0.99%
2025-07	$737.9	$686.3	$51.59	13,024,647.0	-5.35%
2025-06	$736.4	$697.9	$38.43	15,144,272.0	+1.84%
2025-05	$731.0	$664.1	$66.86	22,762,936.0	+0.94%
2025-04	$728.3	$641.7	$86.59	24,109,646.0	+5.91%
2025-03	$678.7	$621.9	$56.79	17,582,509.0	+5.11%
2025-02	$641.7	$570.5	$71.19	16,090,930.0	+7.65%
2025-01	$611.3	$565.8	$45.56	12,647,627.0	+4.36%

Mckesson Corporation-Aktien (MCK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$627.8	$558.1	$69.70	14,960,970.0	-9.19%
2024-11	$632.6	$507.5	$125.1	19,007,710.0	+25.55%
2024-10	$522.6	$480.4	$42.24	17,060,108.0	+1.25%
2024-09	$577.9	$464.4	$113.5	26,286,472.0	-11.88%
2024-08	$637.5	$532.4	$105.1	21,228,274.0	-9.07%
2024-07	$621.1	$571.0	$50.06	13,626,121.0	+5.65%
2024-06	$612.2	$565.8	$46.39	12,057,977.0	+2.54%
2024-05	$570.6	$518.3	$52.32	16,875,024.0	+6.03%
2024-04	$544.8	$514.9	$29.93	11,876,652.0	+0.07%
2024-03	$540.0	$517.9	$22.08	13,217,590.0	+2.96%
2024-02	$524.7	$487.3	$37.35	16,915,755.0	+4.30%
2024-01	$507.2	$462.7	$44.51	14,529,068.0	+7.97%

Mckesson Corporation-Aktien (MCK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$476.3	$431.4	$45.00	17,938,463.0	-1.61%
2023-11	$473.2	$433.2	$39.96	18,642,922.0	+3.34%
2023-10	$465.9	$433.1	$32.80	14,521,288.0	+4.72%
2023-09	$446.9	$404.7	$42.23	14,899,017.0	+5.46%
2023-08	$441.0	$401.6	$39.45	20,180,788.0	+2.47%
2023-07	$424.0	$395.3	$28.73	13,756,582.0	-5.83%
2023-06	$429.8	$383.8	$45.93	15,603,381.0	+9.33%
2023-05	$401.5	$352.3	$49.19	24,337,636.0	+7.30%
2023-04	$376.2	$354.2	$22.00	16,623,089.0	+2.30%
2023-03	$361.5	$331.8	$29.75	23,215,762.0	+1.78%
2023-02	$381.3	$347.8	$33.50	19,687,341.0	-7.62%
2023-01	$391.5	$368.0	$23.49	18,373,686.0	+0.95%

COR

$328.82

0.44%

CAH

$158.68

0.90%

HSIC

$64.23

0.47%

AHG

$1.63

1.81%

OMI

$5.06

2.43%