Mckesson Corp (MCK)

Date: O: H: L: C: Vol:

Mckesson Corp-Aktien (MCK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$1,016.92	$990.30	$26.62	763,209	+1.40%
Oct 29, 2026	$982.70	$964.77	$17.93	721,491	+2.12%
Oct 28, 2026	$970.93	$954.05	$16.88	764,138	-0.67%
Oct 27, 2026	$992.82	$966.49	$26.33	587,068	-2.60%
Oct 26, 2026	$1,008.60	$988.03	$20.57	508,221	-0.79%
Oct 23, 2026	$1,012.50	$997.02	$15.48	628,974	-1.14%
Oct 22, 2026	$1,025.62	$1,006.07	$19.55	629,494	-0.31%
Oct 21, 2026	$1,030.00	$1,005.42	$24.58	772,091	-1.42%
Oct 20, 2026	$1,030.27	$1,013.93	$16.35	789,413	+1.95%
Oct 19, 2026	$1,012.58	$977.89	$34.69	757,170	+0.56%
Oct 16, 2026	$1,014.99	$999.27	$15.72	621,356	+0.62%
Oct 15, 2026	$1,003.21	$988.61	$14.60	728,668	+2.26%
Oct 14, 2026	$979.82	$965.05	$14.78	769,076	+1.53%
Oct 13, 2026	$969.48	$954.18	$15.30	743,643	+0.64%
Oct 12, 2026	$956.24	$936.77	$19.47	646,980	+1.80%
Oct 09, 2026	$943.97	$925.00	$18.97	482,914	+0.92%
Oct 08, 2026	$938.51	$906.65	$31.86	715,664	+2.19%
Oct 07, 2026	$933.99	$908.49	$25.50	794,460	-1.23%
Oct 06, 2026	$928.46	$914.23	$14.24	680,462	+0.68%
Oct 05, 2026	$922.46	$900.72	$21.74	697,632	+1.46%

Mckesson Corp-Aktien (MCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mckesson Corp-Aktien (MCK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$1,030.27	$881.34	$148.93	15,789,283	+16.49%
Sep, 2026	$929.95	$847.29	$82.67	17,195,623	-3.56%
Aug, 2026	$918.00	$810.88	$107.12	21,450,350	+3.41%
Jul, 2026	$907.00	$747.65	$159.35	19,856,055	+13.30%
Jun, 2026	$800.36	$729.19	$71.17	22,550,470	+1.77%
May, 2026	$821.00	$723.68	$97.32	28,310,284	-8.93%
Apr, 2026	$887.25	$791.09	$96.16	16,170,640	-5.80%
Mar, 2026	$999.00	$846.73	$152.27	17,176,243	-12.36%
Feb, 2026	$987.37	$817.17	$170.20	17,337,859	+18.79%
Jan, 2026	$849.05	$794.59	$54.46	11,648,353	+1.33%

Mckesson Corp-Aktien (MCK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$883.30	$789.96	$93.34	15,542,116	-6.10%
Nov, 2025	$895.58	$793.31	$102.27	14,659,431	+8.60%
Oct, 2025	$846.32	$730.04	$116.28	14,072,473	+5.02%
Sep, 2025	$774.85	$682.35	$92.50	15,694,811	+12.51%
Aug, 2025	$713.58	$637.00	$76.58	20,368,323	-0.99%
Jul, 2025	$737.89	$686.30	$51.59	13,024,647	-5.35%
Jun, 2025	$736.36	$697.93	$38.43	15,144,272	+1.84%
May, 2025	$731.00	$664.14	$66.86	22,762,936	+0.94%
Apr, 2025	$728.32	$641.73	$86.59	24,109,646	+5.91%
Mar, 2025	$678.67	$621.88	$56.79	17,582,509	+5.11%
Feb, 2025	$641.70	$570.51	$71.19	16,090,930	+7.65%
Jan, 2025	$611.31	$565.75	$45.56	12,647,627	+4.36%

Mckesson Corp-Aktien (MCK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$627.83	$558.13	$69.70	14,960,970	-9.19%
Nov, 2024	$632.59	$507.47	$125.12	19,007,710	+25.55%
Oct, 2024	$522.63	$480.40	$42.24	17,060,108	+1.25%
Sep, 2024	$577.93	$464.42	$113.51	26,286,472	-11.88%
Aug, 2024	$637.51	$532.43	$105.09	21,228,274	-9.07%
Jul, 2024	$621.07	$571.01	$50.06	13,626,121	+5.65%
Jun, 2024	$612.17	$565.78	$46.39	12,057,977	+2.54%
May, 2024	$570.59	$518.27	$52.32	16,875,024	+6.03%
Apr, 2024	$544.81	$514.88	$29.93	11,876,652	+0.07%
Mar, 2024	$540.00	$517.92	$22.08	13,217,590	+2.96%
Feb, 2024	$524.69	$487.34	$37.35	16,915,755	+4.30%
Jan, 2024	$507.21	$462.70	$44.51	14,529,068	+7.97%

Ähnlich wie MCK