687.96
price down icon1.13%   -7.21
 
loading

Mckesson Corporation-Aktien (MCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $699.9 $670.7 $29.18 200,133.0 -0.95%
2025-04-22 $696.9 $675.2 $21.69 892,929.0 +1.86%
2025-04-21 $703.0 $675.4 $27.65 824,810.0 -2.09%
2025-04-17 $702.0 $686.6 $15.36 1,013,040.0 +0.34%
2025-04-16 $697.8 $685.3 $12.50 811,737.0 +0.27%
2025-04-15 $702.2 $687.0 $15.21 670,388.0 -0.16%
2025-04-14 $696.4 $674.0 $22.34 1,132,783.0 +0.67%
2025-04-11 $693.5 $673.5 $20.04 841,454.0 +1.48%
2025-04-10 $691.8 $669.2 $22.56 988,853.0 +1.13%
2025-04-09 $682.3 $641.7 $40.60 1,908,001.0 +2.90%
2025-04-08 $674.3 $646.7 $27.55 1,285,219.0 -1.38%
2025-04-07 $675.6 $650.0 $25.61 1,881,290.0 -3.09%
2025-04-04 $728.3 $680.5 $47.77 3,082,114.0 -4.72%
2025-04-03 $725.0 $696.5 $28.50 2,211,148.0 +3.37%
2025-04-02 $695.5 $675.1 $20.38 1,203,054.0 +2.94%
2025-04-01 $677.7 $667.9 $9.79 630,015.0 +0.10%
2025-03-31 $678.7 $666.4 $12.24 1,036,089.0 +0.74%
2025-03-28 $672.0 $659.5 $12.52 566,674.0 +0.36%
2025-03-27 $668.8 $663.0 $5.78 659,826.0 +0.40%
2025-03-26 $669.9 $659.8 $10.04 669,877.0 -0.09%
2025-03-25 $664.2 $653.3 $10.93 688,154.0 +0.41%

Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mckesson Corporation-Aktien (MCK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $728.3 $641.7 $86.59 19,576,968.0 +2.31%
2025-03 $678.7 $621.9 $56.79 17,582,509.0 +5.11%
2025-02 $641.7 $570.5 $71.19 16,090,930.0 +7.65%
2025-01 $611.3 $565.8 $45.56 12,647,627.0 +4.36%

Mckesson Corporation-Aktien (MCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $627.8 $558.1 $69.70 14,960,970.0 -9.19%
2024-11 $632.6 $507.5 $125.1 19,007,710.0 +25.55%
2024-10 $522.6 $480.4 $42.24 17,060,108.0 +1.25%
2024-09 $577.9 $464.4 $113.5 26,286,472.0 -11.88%
2024-08 $637.5 $532.4 $105.1 21,228,274.0 -9.07%
2024-07 $621.1 $571.0 $50.06 13,626,121.0 +5.65%
2024-06 $612.2 $565.8 $46.39 12,057,977.0 +2.54%
2024-05 $570.6 $518.3 $52.32 16,875,024.0 +6.03%
2024-04 $544.8 $514.9 $29.93 11,876,652.0 +0.07%
2024-03 $540.0 $517.9 $22.08 13,217,590.0 +2.96%
2024-02 $524.7 $487.3 $37.35 16,915,755.0 +4.30%
2024-01 $507.2 $462.7 $44.51 14,529,068.0 +7.97%

Mckesson Corporation-Aktien (MCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $476.3 $431.4 $45.00 17,938,463.0 -1.61%
2023-11 $473.2 $433.2 $39.96 18,642,922.0 +3.34%
2023-10 $465.9 $433.1 $32.80 14,521,288.0 +4.72%
2023-09 $446.9 $404.7 $42.23 14,899,017.0 +5.46%
2023-08 $441.0 $401.6 $39.45 20,180,788.0 +2.47%
2023-07 $424.0 $395.3 $28.73 13,756,582.0 -5.83%
2023-06 $429.8 $383.8 $45.93 15,603,381.0 +9.33%
2023-05 $401.5 $352.3 $49.19 24,337,636.0 +7.30%
2023-04 $376.2 $354.2 $22.00 16,623,089.0 +2.30%
2023-03 $361.5 $331.8 $29.75 23,215,762.0 +1.78%
2023-02 $381.3 $347.8 $33.50 19,687,341.0 -7.62%
2023-01 $391.5 $368.0 $23.49 18,373,686.0 +0.95%
medical_distribution COR
$275.53
price down icon 1.28%
medical_distribution CAH
$134.73
price up icon 1.31%
$65.86
price up icon 2.46%
medical_distribution OMI
$6.78
price up icon 4.09%
medical_distribution AHG
$1.35
price up icon 3.99%
Kapitalisierung:     |  Volumen (24h):