Holen Sie sich die Stockscreener-App
628.27
1.15%
7.13
Handel nachbörslich:
628.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mckesson Corporation-Aktien (MCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $629.7 | $617.0 | $12.75 | 489,697.0 | +1.15% |
| 2024-11-20 | $622.7 | $614.1 | $8.63 | 457,783.0 | +0.89% |
| 2024-11-19 | $617.9 | $608.2 | $9.62 | 582,375.0 | +0.01% |
| 2024-11-18 | $617.5 | $606.3 | $11.22 | 617,789.0 | +1.54% |
| 2024-11-15 | $614.1 | $604.3 | $9.83 | 962,610.0 | -0.63% |
| 2024-11-14 | $623.0 | $609.5 | $13.52 | 727,015.0 | -2.31% |
| 2024-11-13 | $628.3 | $616.6 | $11.63 | 621,072.0 | +1.12% |
| 2024-11-12 | $624.3 | $613.3 | $10.96 | 977,472.0 | +0.34% |
| 2024-11-11 | $627.4 | $612.1 | $15.33 | 1,077,949.0 | +0.42% |
| 2024-11-08 | $618.6 | $593.3 | $25.31 | 1,253,835.0 | +0.90% |
| 2024-11-07 | $616.5 | $573.7 | $42.77 | 2,451,866.0 | +10.60% |
| 2024-11-06 | $549.8 | $530.4 | $19.39 | 1,667,634.0 | +4.57% |
| 2024-11-05 | $529.5 | $520.2 | $9.30 | 825,826.0 | -0.13% |
| 2024-11-04 | $528.2 | $522.5 | $5.77 | 1,251,798.0 | -0.08% |
| 2024-11-01 | $526.9 | $507.5 | $19.44 | 1,478,505.0 | +5.14% |
| 2024-10-31 | $509.8 | $498.3 | $11.47 | 969,139.0 | +0.25% |
| 2024-10-30 | $501.9 | $492.4 | $9.54 | 696,523.0 | +0.03% |
| 2024-10-29 | $510.6 | $499.0 | $11.51 | 733,837.0 | -1.92% |
| 2024-10-28 | $511.3 | $505.2 | $6.10 | 508,132.0 | +0.30% |
| 2024-10-25 | $508.6 | $501.5 | $7.07 | 554,600.0 | +0.49% |
| 2024-10-24 | $509.5 | $499.0 | $10.49 | 658,781.0 | +0.64% |
| 2024-10-23 | $508.8 | $500.0 | $8.76 | 473,418.0 | -0.72% |
Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mckesson Corporation-Aktien (MCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $629.7 | $507.5 | $122.3 | 15,932,923.0 | +25.51% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $389.4 | $363.1 | $26.37 | 22,476,883.0 | -1.72% |
| 2022-11 | $401.8 | $341.3 | $60.47 | 25,701,746.0 | -1.97% |
| 2022-10 | $396.0 | $339.2 | $56.84 | 17,666,075.0 | +14.56% |
| 2022-09 | $371.8 | $337.2 | $34.63 | 21,675,070.0 | -7.39% |
| 2022-08 | $375.2 | $326.2 | $49.04 | 22,617,512.0 | +7.41% |
| 2022-07 | $342.5 | $315.8 | $26.76 | 14,622,993.0 | +4.67% |
| 2022-06 | $333.0 | $298.7 | $34.30 | 20,001,923.0 | -0.68% |
| 2022-05 | $339.9 | $303.6 | $36.37 | 25,909,516.0 | +6.16% |
| 2022-04 | $335.6 | $302.2 | $33.38 | 21,750,614.0 | +1.14% |
| 2022-03 | $310.5 | $268.8 | $41.68 | 32,598,636.0 | +11.34% |
| 2022-02 | $282.7 | $252.8 | $29.91 | 23,488,864.0 | +7.11% |
| 2022-01 | $258.3 | $237.6 | $20.67 | 19,218,722.0 | +3.28% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):