Barings Corporate Investors (MCI)

Date: O: H: L: C: Vol:

Barings Corporate Investors-Aktien (MCI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$17.42	$17.07	$0.35	41,235	-0.75%
Nov 02, 2026	$17.50	$17.21	$0.29	31,050	-3.30%
Oct 30, 2026	$18.14	$17.80	$0.34	29,639	-1.11%
Oct 29, 2026	$18.16	$17.80	$0.36	25,842	+0.95%
Oct 28, 2026	$17.95	$17.82	$0.13	11,046	+0.84%
Oct 27, 2026	$17.79	$17.54	$0.25	21,259	+1.08%
Oct 26, 2026	$17.64	$17.30	$0.3415	23,710	+1.56%
Oct 23, 2026	$17.63	$17.06	$0.565	42,662	-1.42%
Oct 22, 2026	$17.84	$17.50	$0.335	26,428	-2.18%
Oct 21, 2026	$17.98	$17.69	$0.29	28,890	+1.01%
Oct 20, 2026	$17.97	$17.63	$0.34	29,370	+1.02%
Oct 19, 2026	$17.81	$17.50	$0.31	52,205	-1.79%
Oct 16, 2026	$18.30	$17.89	$0.41	17,588	-1.97%
Oct 15, 2026	$18.51	$18.11	$0.4025	20,589	+0.72%
Oct 14, 2026	$18.75	$18.00	$0.75	54,861	-3.00%
Oct 13, 2026	$18.75	$18.50	$0.25	16,259	+0.48%
Oct 12, 2026	$18.72	$18.54	$0.18	22,322	-0.37%
Oct 09, 2026	$18.74	$18.53	$0.21	17,407	+0.81%
Oct 08, 2026	$18.72	$18.24	$0.485	31,463	-0.86%
Oct 07, 2026	$18.75	$17.76	$0.99	78,190	+4.07%
Oct 06, 2026	$18.44	$17.72	$0.714	33,358	-0.28%

Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$17.50	$17.07	$0.43	72,285	-4.03%
Oct, 2026	$18.75	$17.06	$1.69	656,332	+1.19%
Sep, 2026	$19.85	$17.49	$2.36	717,369	-10.76%
Aug, 2026	$20.01	$16.21	$3.80	1,100,322	+19.77%
Jul, 2026	$17.61	$16.50	$1.11	550,410	-5.85%
Jun, 2026	$18.25	$16.70	$1.55	705,567	-2.66%
May, 2026	$18.75	$16.57	$2.18	952,004	+2.27%
Apr, 2026	$18.19	$17.25	$0.9438	974,421	+2.32%
Mar, 2026	$20.72	$17.24	$3.48	913,188	-13.80%
Feb, 2026	$21.08	$20.00	$1.08	417,825	-3.38%
Jan, 2026	$21.17	$18.21	$2.96	758,040	+14.05%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$21.00	$18.00	$3.00	598,276	-10.41%
Nov, 2025	$21.50	$19.84	$1.66	465,815	-1.09%
Oct, 2025	$21.30	$19.50	$1.80	696,883	+1.54%
Sep, 2025	$23.00	$20.15	$2.85	689,638	-4.95%
Aug, 2025	$21.90	$20.00	$1.90	597,990	+4.10%
Jul, 2025	$21.98	$20.56	$1.42	487,074	-3.14%
Jun, 2025	$21.95	$19.25	$2.70	867,871	+3.88%
May, 2025	$21.25	$18.60	$2.65	812,638	+1.51%
Apr, 2025	$23.52	$20.12	$3.40	701,607	-12.37%
Mar, 2025	$23.79	$19.80	$3.99	808,220	+11.57%
Feb, 2025	$25.24	$20.60	$4.64	1,564,652	+0.72%
Jan, 2025	$21.61	$19.84	$1.77	770,143	+2.36%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$20.98	$19.50	$1.48	579,465	+3.04%
Nov, 2024	$20.39	$18.60	$1.79	730,415	-1.05%
Oct, 2024	$20.48	$18.77	$1.71	500,737	+0.15%
Sep, 2024	$19.96	$18.00	$1.96	585,413	+10.35%
Aug, 2024	$18.80	$16.91	$1.89	773,531	-3.78%
Jul, 2024	$18.80	$18.22	$0.58	443,703	+0.81%
Jun, 2024	$18.75	$17.03	$1.72	645,261	+7.44%
May, 2024	$18.80	$17.10	$1.70	614,127	-4.41%
Apr, 2024	$18.17	$16.99	$1.18	621,865	+5.47%
Mar, 2024	$19.10	$17.12	$1.98	789,297	-8.47%
Feb, 2024	$19.14	$17.89	$1.25	657,937	+4.68%
Jan, 2024	$19.24	$16.92	$2.32	1,123,151	-2.66%

Ähnlich wie MCI