Barings Corporate Investors (MCI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Barings Corporate Investors-Aktien (MCI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$21.30	$20.98	$0.318	41,650.0	-0.43%
2025-10-30	$21.26	$20.66	$0.6038	49,832.0	+2.32%
2025-10-29	$20.79	$20.50	$0.29	47,540.0	+0.83%
2025-10-28	$20.60	$20.40	$0.20	19,077.0	+0.00%
2025-10-27	$20.56	$20.35	$0.21	39,998.0	-0.19%
2025-10-24	$20.75	$20.05	$0.70	37,583.0	+1.03%
2025-10-23	$20.50	$20.02	$0.48	16,097.0	+0.35%
2025-10-22	$20.50	$20.05	$0.4499	15,057.0	+0.05%
2025-10-21	$20.50	$20.17	$0.33	36,768.0	+0.10%
2025-10-20	$20.38	$19.95	$0.43	40,366.0	+1.55%
2025-10-17	$20.22	$19.75	$0.4654	16,939.0	-0.35%
2025-10-16	$20.22	$19.80	$0.4199	16,399.0	+0.10%
2025-10-15	$20.14	$19.80	$0.34	12,513.0	+0.20%
2025-10-14	$20.22	$19.57	$0.6459	19,246.0	-0.05%
2025-10-13	$20.22	$19.55	$0.6654	27,618.0	+1.73%
2025-10-10	$20.30	$19.50	$0.80	44,233.0	-2.73%
2025-10-09	$20.66	$19.91	$0.7534	21,766.0	+0.35%
2025-10-08	$20.70	$20.10	$0.60	42,716.0	-0.74%
2025-10-07	$20.52	$20.18	$0.34	39,895.0	-0.34%
2025-10-06	$20.67	$20.30	$0.37	40,386.0	-1.75%
2025-10-03	$20.82	$20.48	$0.3399	23,249.0	+0.98%
2025-10-02	$20.82	$20.44	$0.3799	36,709.0	-1.64%
2025-10-01	$20.82	$20.47	$0.3499	11,041.0	+0.30%

Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$21.30	$19.50	$1.80	738,328.0	+1.54%
2025-09	$23.00	$20.15	$2.85	689,269.0	-4.95%
2025-08	$21.90	$20.00	$1.90	597,704.0	+4.10%
2025-07	$21.98	$20.56	$1.42	467,896.0	-3.14%
2025-06	$21.95	$19.25	$2.70	867,025.0	+3.88%
2025-05	$21.25	$18.60	$2.65	811,477.0	+1.51%
2025-04	$23.52	$20.12	$3.40	692,042.0	-12.37%
2025-03	$23.79	$19.80	$3.99	776,529.0	+11.57%
2025-02	$25.24	$20.60	$4.64	1,562,014.0	+0.72%
2025-01	$21.61	$19.84	$1.77	769,983.0	+2.36%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.98	$19.50	$1.48	579,265.0	+3.04%
2024-11	$20.39	$18.60	$1.79	730,067.0	-1.05%
2024-10	$20.48	$18.77	$1.71	500,704.0	+0.15%
2024-09	$19.96	$18.00	$1.96	585,205.0	+10.35%
2024-08	$18.80	$16.91	$1.89	772,836.0	-3.78%
2024-07	$18.80	$18.22	$0.58	443,574.0	+0.81%
2024-06	$18.75	$17.03	$1.72	645,258.0	+7.44%
2024-05	$18.80	$17.10	$1.70	613,910.0	-4.41%
2024-04	$18.17	$16.99	$1.18	621,482.0	+5.47%
2024-03	$19.10	$17.12	$1.98	788,983.0	-8.47%
2024-02	$19.14	$17.89	$1.25	658,134.0	+4.68%
2024-01	$19.24	$16.92	$2.32	1,122,941.0	-2.66%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$18.61	$16.42	$2.18	888,151.0	+7.46%
2023-11	$17.30	$15.41	$1.89	974,842.0	+6.85%
2023-10	$16.29	$15.25	$1.04	865,565.0	+0.69%
2023-09	$16.10	$14.85	$1.25	1,390,730.0	+6.84%
2023-08	$15.80	$14.36	$1.44	807,075.0	-3.43%
2023-07	$15.78	$14.73	$1.05	577,161.0	+3.69%
2023-06	$15.40	$13.91	$1.49	850,933.0	+4.93%
2023-05	$14.75	$12.96	$1.79	599,353.0	+2.82%
2023-04	$14.45	$13.43	$1.03	436,593.0	-2.40%
2023-03	$14.34	$13.75	$0.5897	478,737.0	+1.65%
2023-02	$14.71	$13.89	$0.82	362,873.0	-1.28%
2023-01	$14.74	$13.51	$1.23	558,951.0	+1.00%

GOF

$13.55

2.26%

NZF

$12.63

1.45%

PTY

$13.79

0.51%

JPC

$8.16

0.49%

NVG

$12.56

0.72%

NAD

$11.99

0.50%