Barings Corporate Investors (MCI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Barings Corporate Investors-Aktien (MCI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-24	$18.69	$18.42	$0.27	9,622.0	-1.01%
2026-09-23	$18.93	$18.61	$0.32	17,384.0	-0.69%
2026-09-22	$19.10	$18.79	$0.3099	15,948.0	-0.32%
2026-09-21	$19.20	$18.87	$0.33	42,391.0	-1.10%
2026-09-18	$19.30	$18.95	$0.35	37,429.0	+0.79%
2026-09-17	$19.51	$18.90	$0.61	16,085.0	+0.42%
2026-09-16	$19.49	$18.75	$0.7387	13,341.0	-1.05%
2026-09-15	$19.40	$18.82	$0.58	27,971.0	-0.10%
2026-09-14	$19.82	$19.03	$0.7881	24,625.0	-2.15%
2026-09-11	$19.85	$19.25	$0.5952	99,308.0	+1.40%
2026-09-10	$19.54	$18.62	$0.92	49,450.0	+2.61%
2026-09-09	$18.95	$18.60	$0.3478	15,433.0	+0.21%
2026-09-08	$18.99	$18.65	$0.3399	20,189.0	+0.48%
2026-09-04	$18.94	$18.55	$0.39	41,050.0	-1.43%
2026-09-03	$19.34	$18.80	$0.5399	37,883.0	-0.58%
2026-09-02	$19.43	$18.75	$0.68	56,076.0	-2.21%
2026-09-01	$19.75	$19.28	$0.4749	53,616.0	-1.72%
2026-08-31	$20.01	$19.30	$0.7052	123,107.0	+0.30%
2026-08-28	$19.74	$18.31	$1.43	268,183.0	+7.22%
2026-08-27	$18.43	$18.12	$0.3142	28,840.0	+1.71%
2026-08-26	$18.10	$17.77	$0.33	29,832.0	+0.56%
2026-08-25	$18.34	$18.00	$0.3399	27,358.0	-1.10%

Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$19.85	$18.42	$1.43	577,801.0	-6.36%
2026-08	$20.01	$16.21	$3.80	1,100,130.0	+19.77%
2026-07	$17.61	$16.50	$1.11	550,046.0	-5.85%
2026-06	$18.25	$16.70	$1.55	705,553.0	-2.66%
2026-05	$18.75	$16.57	$2.18	951,826.0	+2.27%
2026-04	$18.19	$17.25	$0.9438	974,257.0	+2.32%
2026-03	$20.72	$17.24	$3.48	913,429.0	-13.80%
2026-02	$21.08	$20.00	$1.08	417,721.0	-3.38%
2026-01	$21.17	$18.21	$2.96	757,388.0	+14.05%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.00	$18.00	$3.00	598,128.0	-10.41%
2025-11	$21.50	$19.84	$1.66	465,776.0	-1.09%
2025-10	$21.30	$19.50	$1.80	696,678.0	+1.54%
2025-09	$23.00	$20.15	$2.85	689,269.0	-4.95%
2025-08	$21.90	$20.00	$1.90	597,704.0	+4.10%
2025-07	$21.98	$20.56	$1.42	467,896.0	-3.14%
2025-06	$21.95	$19.25	$2.70	867,025.0	+3.88%
2025-05	$21.25	$18.60	$2.65	811,477.0	+1.51%
2025-04	$23.52	$20.12	$3.40	692,042.0	-12.37%
2025-03	$23.79	$19.80	$3.99	776,529.0	+11.57%
2025-02	$25.24	$20.60	$4.64	1,562,014.0	+0.72%
2025-01	$21.61	$19.84	$1.77	769,983.0	+2.36%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.98	$19.50	$1.48	579,265.0	+3.04%
2024-11	$20.39	$18.60	$1.79	730,067.0	-1.05%
2024-10	$20.48	$18.77	$1.71	500,704.0	+0.15%
2024-09	$19.96	$18.00	$1.96	585,205.0	+10.35%
2024-08	$18.80	$16.91	$1.89	772,836.0	-3.78%
2024-07	$18.80	$18.22	$0.58	443,574.0	+0.81%
2024-06	$18.75	$17.03	$1.72	645,258.0	+7.44%
2024-05	$18.80	$17.10	$1.70	613,910.0	-4.41%
2024-04	$18.17	$16.99	$1.18	621,482.0	+5.47%
2024-03	$19.10	$17.12	$1.98	788,983.0	-8.47%
2024-02	$19.14	$17.89	$1.25	658,134.0	+4.68%
2024-01	$19.24	$16.92	$2.32	1,122,941.0	-2.66%