Holen Sie sich die Stockscreener-App
19.94
0.25%
0.05
Handel nachbörslich:
19.94
Barings Corporate Investors-Aktien (MCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.39 | $19.80 | $0.5901 | 17,821.0 | +0.25% |
| 2025-03-12 | $20.97 | $19.87 | $1.10 | 30,232.0 | -0.95% |
| 2025-03-11 | $20.96 | $19.84 | $1.12 | 31,882.0 | +0.35% |
| 2025-03-10 | $20.45 | $19.95 | $0.50 | 38,307.0 | -1.43% |
| 2025-03-07 | $20.75 | $20.24 | $0.51 | 28,835.0 | -0.73% |
| 2025-03-06 | $20.99 | $20.40 | $0.59 | 41,042.0 | -1.59% |
| 2025-03-05 | $21.09 | $20.76 | $0.33 | 20,600.0 | -1.09% |
| 2025-03-04 | $21.03 | $21.00 | $0.03 | 2,413.0 | +0.10% |
| 2025-03-03 | $21.25 | $20.91 | $0.3354 | 32,162.0 | -0.10% |
| 2025-02-28 | $21.32 | $20.89 | $0.43 | 30,011.0 | +0.57% |
| 2025-02-27 | $21.36 | $20.85 | $0.51 | 64,336.0 | -1.14% |
| 2025-02-26 | $21.26 | $21.01 | $0.25 | 58,277.0 | +0.33% |
| 2025-02-25 | $21.84 | $21.05 | $0.79 | 85,087.0 | -2.77% |
| 2025-02-24 | $22.91 | $21.65 | $1.26 | 171,921.0 | -6.52% |
| 2025-02-21 | $25.24 | $23.14 | $2.10 | 190,886.0 | -7.32% |
| 2025-02-20 | $25.13 | $23.40 | $1.73 | 149,787.0 | +4.60% |
| 2025-02-19 | $23.99 | $23.11 | $0.8799 | 162,946.0 | +2.01% |
| 2025-02-18 | $23.74 | $22.30 | $1.44 | 162,366.0 | +3.08% |
| 2025-02-14 | $23.07 | $21.48 | $1.59 | 240,993.0 | +5.87% |
| 2025-02-13 | $21.72 | $21.13 | $0.5874 | 51,481.0 | +1.42% |
| 2025-02-12 | $21.32 | $21.01 | $0.315 | 15,053.0 | -0.28% |
| 2025-02-11 | $21.32 | $21.00 | $0.3199 | 17,210.0 | +0.47% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.25 | $19.80 | $1.45 | 261,115.0 | -5.09% |
| 2025-02 | $25.24 | $20.60 | $4.64 | 1,562,014.0 | +0.72% |
| 2025-01 | $21.61 | $19.84 | $1.77 | 769,983.0 | +2.36% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.98 | $19.50 | $1.48 | 579,265.0 | +3.04% |
| 2024-11 | $20.39 | $18.60 | $1.79 | 730,067.0 | -1.05% |
| 2024-10 | $20.48 | $18.77 | $1.71 | 500,704.0 | +0.15% |
| 2024-09 | $19.96 | $18.00 | $1.96 | 585,205.0 | +10.35% |
| 2024-08 | $18.80 | $16.91 | $1.89 | 772,836.0 | -3.78% |
| 2024-07 | $18.80 | $18.22 | $0.58 | 443,574.0 | +0.81% |
| 2024-06 | $18.75 | $17.03 | $1.72 | 645,258.0 | +7.44% |
| 2024-05 | $18.80 | $17.10 | $1.70 | 613,910.0 | -4.41% |
| 2024-04 | $18.17 | $16.99 | $1.18 | 621,482.0 | +5.47% |
| 2024-03 | $19.10 | $17.12 | $1.98 | 788,983.0 | -8.47% |
| 2024-02 | $19.14 | $17.89 | $1.25 | 658,134.0 | +4.68% |
| 2024-01 | $19.24 | $16.92 | $2.32 | 1,122,941.0 | -2.66% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.61 | $16.42 | $2.18 | 888,151.0 | +7.46% |
| 2023-11 | $17.30 | $15.41 | $1.89 | 974,842.0 | +6.85% |
| 2023-10 | $16.29 | $15.25 | $1.04 | 865,565.0 | +0.69% |
| 2023-09 | $16.10 | $14.85 | $1.25 | 1,390,730.0 | +6.84% |
| 2023-08 | $15.80 | $14.36 | $1.44 | 807,075.0 | -3.43% |
| 2023-07 | $15.78 | $14.73 | $1.05 | 577,161.0 | +3.69% |
| 2023-06 | $15.40 | $13.91 | $1.49 | 850,933.0 | +4.93% |
| 2023-05 | $14.75 | $12.96 | $1.79 | 599,353.0 | +2.82% |
| 2023-04 | $14.45 | $13.43 | $1.03 | 436,593.0 | -2.40% |
| 2023-03 | $14.34 | $13.75 | $0.5897 | 478,737.0 | +1.65% |
| 2023-02 | $14.71 | $13.89 | $0.82 | 362,873.0 | -1.28% |
| 2023-01 | $14.74 | $13.51 | $1.23 | 558,951.0 | +1.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):