Holen Sie sich die Stockscreener-App
18.13
3.00%
-0.56
Barings Corporate Investors-Aktien (MCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $18.75 | $18.00 | $0.75 | 54,861.0 | -3.00% |
| 2026-10-13 | $18.75 | $18.50 | $0.25 | 16,259.0 | +0.48% |
| 2026-10-12 | $18.72 | $18.54 | $0.18 | 22,322.0 | -0.37% |
| 2026-10-09 | $18.74 | $18.53 | $0.21 | 17,407.0 | +0.81% |
| 2026-10-08 | $18.72 | $18.23 | $0.485 | 31,463.0 | -0.86% |
| 2026-10-07 | $18.75 | $17.76 | $0.99 | 78,190.0 | +4.07% |
| 2026-10-06 | $18.44 | $17.72 | $0.714 | 33,358.0 | -0.28% |
| 2026-10-05 | $18.10 | $17.51 | $0.59 | 17,217.0 | +1.12% |
| 2026-10-02 | $18.28 | $17.65 | $0.6322 | 21,889.0 | +0.56% |
| 2026-10-01 | $18.25 | $17.53 | $0.715 | 34,138.0 | +0.17% |
| 2026-09-30 | $18.19 | $17.50 | $0.6899 | 23,003.0 | -0.45% |
| 2026-09-29 | $17.95 | $17.66 | $0.2927 | 17,902.0 | +0.11% |
| 2026-09-28 | $18.29 | $17.49 | $0.8002 | 75,145.0 | -3.56% |
| 2026-09-25 | $18.70 | $18.31 | $0.39 | 20,835.0 | -0.89% |
| 2026-09-24 | $18.69 | $18.42 | $0.27 | 12,241.0 | -0.96% |
| 2026-09-23 | $18.93 | $18.61 | $0.32 | 17,385.0 | -0.69% |
| 2026-09-22 | $19.10 | $18.79 | $0.3099 | 15,948.0 | -0.32% |
| 2026-09-21 | $19.20 | $18.87 | $0.33 | 42,392.0 | -1.10% |
| 2026-09-18 | $19.30 | $18.95 | $0.35 | 37,432.0 | +0.79% |
| 2026-09-17 | $19.51 | $18.90 | $0.61 | 16,086.0 | +0.42% |
| 2026-09-16 | $19.49 | $18.75 | $0.7387 | 13,372.0 | -1.05% |
| 2026-09-15 | $19.40 | $18.82 | $0.58 | 27,971.0 | -0.10% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.75 | $17.51 | $1.24 | 327,104.0 | +2.60% |
| 2026-09 | $19.85 | $17.49 | $2.36 | 717,369.0 | -10.76% |
| 2026-08 | $20.01 | $16.21 | $3.80 | 1,100,322.0 | +19.77% |
| 2026-07 | $17.61 | $16.50 | $1.11 | 550,410.0 | -5.85% |
| 2026-06 | $18.25 | $16.70 | $1.55 | 705,567.0 | -2.66% |
| 2026-05 | $18.75 | $16.57 | $2.18 | 952,004.0 | +2.27% |
| 2026-04 | $18.19 | $17.25 | $0.9438 | 974,421.0 | +2.32% |
| 2026-03 | $20.72 | $17.24 | $3.48 | 913,188.0 | -13.80% |
| 2026-02 | $21.08 | $20.00 | $1.08 | 417,825.0 | -3.38% |
| 2026-01 | $21.17 | $18.21 | $2.96 | 758,040.0 | +14.05% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.00 | $3.00 | 598,276.0 | -10.41% |
| 2025-11 | $21.50 | $19.84 | $1.66 | 465,815.0 | -1.09% |
| 2025-10 | $21.30 | $19.50 | $1.80 | 696,883.0 | +1.54% |
| 2025-09 | $23.00 | $20.15 | $2.85 | 689,638.0 | -4.95% |
| 2025-08 | $21.90 | $20.00 | $1.90 | 597,990.0 | +4.10% |
| 2025-07 | $21.98 | $20.56 | $1.42 | 487,074.0 | -3.14% |
| 2025-06 | $21.95 | $19.25 | $2.70 | 867,871.0 | +3.88% |
| 2025-05 | $21.25 | $18.60 | $2.65 | 812,638.0 | +1.51% |
| 2025-04 | $23.52 | $20.12 | $3.40 | 701,607.0 | -12.37% |
| 2025-03 | $23.79 | $19.80 | $3.99 | 808,220.0 | +11.57% |
| 2025-02 | $25.24 | $20.60 | $4.64 | 1,564,652.0 | +0.72% |
| 2025-01 | $21.61 | $19.84 | $1.77 | 770,143.0 | +2.36% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.98 | $19.50 | $1.48 | 579,465.0 | +3.04% |
| 2024-11 | $20.39 | $18.60 | $1.79 | 730,415.0 | -1.05% |
| 2024-10 | $20.48 | $18.77 | $1.71 | 500,737.0 | +0.15% |
| 2024-09 | $19.96 | $18.00 | $1.96 | 585,413.0 | +10.35% |
| 2024-08 | $18.80 | $16.91 | $1.89 | 773,531.0 | -3.78% |
| 2024-07 | $18.80 | $18.22 | $0.58 | 443,703.0 | +0.81% |
| 2024-06 | $18.75 | $17.03 | $1.72 | 645,261.0 | +7.44% |
| 2024-05 | $18.80 | $17.10 | $1.70 | 614,127.0 | -4.41% |
| 2024-04 | $18.17 | $16.99 | $1.18 | 621,865.0 | +5.47% |
| 2024-03 | $19.10 | $17.12 | $1.98 | 789,297.0 | -8.47% |
| 2024-02 | $19.14 | $17.89 | $1.25 | 657,937.0 | +4.68% |
| 2024-01 | $19.24 | $16.92 | $2.32 | 1,123,151.0 | -2.66% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):