Holen Sie sich die Stockscreener-App
17.37
0.46%
0.08
Barings Corporate Investors-Aktien (MCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $17.40 | $17.18 | $0.22 | 23,638.0 | +0.46% |
| 2026-05-21 | $17.38 | $17.12 | $0.26 | 47,458.0 | +0.41% |
| 2026-05-20 | $17.37 | $17.16 | $0.21 | 30,986.0 | -0.17% |
| 2026-05-19 | $17.38 | $17.11 | $0.265 | 38,575.0 | +0.17% |
| 2026-05-18 | $17.35 | $17.16 | $0.1899 | 27,082.0 | +0.06% |
| 2026-05-15 | $17.45 | $17.11 | $0.34 | 41,236.0 | -0.64% |
| 2026-05-14 | $17.45 | $16.91 | $0.54 | 70,176.0 | +1.41% |
| 2026-05-13 | $17.17 | $16.77 | $0.4045 | 33,257.0 | +0.59% |
| 2026-05-12 | $17.08 | $16.57 | $0.515 | 54,888.0 | +1.37% |
| 2026-05-11 | $17.19 | $16.75 | $0.44 | 107,624.0 | -2.56% |
| 2026-05-08 | $17.54 | $17.00 | $0.54 | 52,197.0 | -1.43% |
| 2026-05-07 | $17.59 | $17.40 | $0.19 | 22,303.0 | -0.06% |
| 2026-05-06 | $17.55 | $17.35 | $0.20 | 37,825.0 | +0.06% |
| 2026-05-05 | $17.57 | $17.30 | $0.27 | 39,398.0 | -0.68% |
| 2026-05-04 | $17.78 | $17.45 | $0.33 | 62,484.0 | -0.45% |
| 2026-05-01 | $17.84 | $17.50 | $0.3443 | 59,617.0 | +0.00% |
| 2026-04-30 | $17.80 | $17.47 | $0.33 | 39,989.0 | +0.80% |
| 2026-04-29 | $17.60 | $17.37 | $0.23 | 47,953.0 | -0.57% |
| 2026-04-28 | $17.76 | $17.50 | $0.26 | 46,406.0 | -0.34% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.84 | $16.57 | $1.28 | 772,382.0 | -1.53% |
| 2026-04 | $18.19 | $17.25 | $0.9438 | 974,257.0 | +2.32% |
| 2026-03 | $20.72 | $17.24 | $3.48 | 913,429.0 | -13.80% |
| 2026-02 | $21.08 | $20.00 | $1.08 | 417,721.0 | -3.38% |
| 2026-01 | $21.17 | $18.21 | $2.96 | 757,388.0 | +14.05% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.00 | $3.00 | 598,128.0 | -10.41% |
| 2025-11 | $21.50 | $19.84 | $1.66 | 465,776.0 | -1.09% |
| 2025-10 | $21.30 | $19.50 | $1.80 | 696,678.0 | +1.54% |
| 2025-09 | $23.00 | $20.15 | $2.85 | 689,269.0 | -4.95% |
| 2025-08 | $21.90 | $20.00 | $1.90 | 597,704.0 | +4.10% |
| 2025-07 | $21.98 | $20.56 | $1.42 | 467,896.0 | -3.14% |
| 2025-06 | $21.95 | $19.25 | $2.70 | 867,025.0 | +3.88% |
| 2025-05 | $21.25 | $18.60 | $2.65 | 811,477.0 | +1.51% |
| 2025-04 | $23.52 | $20.12 | $3.40 | 692,042.0 | -12.37% |
| 2025-03 | $23.79 | $19.80 | $3.99 | 776,529.0 | +11.57% |
| 2025-02 | $25.24 | $20.60 | $4.64 | 1,562,014.0 | +0.72% |
| 2025-01 | $21.61 | $19.84 | $1.77 | 769,983.0 | +2.36% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.98 | $19.50 | $1.48 | 579,265.0 | +3.04% |
| 2024-11 | $20.39 | $18.60 | $1.79 | 730,067.0 | -1.05% |
| 2024-10 | $20.48 | $18.77 | $1.71 | 500,704.0 | +0.15% |
| 2024-09 | $19.96 | $18.00 | $1.96 | 585,205.0 | +10.35% |
| 2024-08 | $18.80 | $16.91 | $1.89 | 772,836.0 | -3.78% |
| 2024-07 | $18.80 | $18.22 | $0.58 | 443,574.0 | +0.81% |
| 2024-06 | $18.75 | $17.03 | $1.72 | 645,258.0 | +7.44% |
| 2024-05 | $18.80 | $17.10 | $1.70 | 613,910.0 | -4.41% |
| 2024-04 | $18.17 | $16.99 | $1.18 | 621,482.0 | +5.47% |
| 2024-03 | $19.10 | $17.12 | $1.98 | 788,983.0 | -8.47% |
| 2024-02 | $19.14 | $17.89 | $1.25 | 658,134.0 | +4.68% |
| 2024-01 | $19.24 | $16.92 | $2.32 | 1,122,941.0 | -2.66% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):