Holen Sie sich die Stockscreener-App
61.07
5.02%
-3.23
Handel nachbörslich:
61.00
-0.07
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Microchip Technology Inc-Aktien (MCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $64.42 | $60.66 | $3.76 | 12,965,191.0 | -5.02% |
| 2025-02-20 | $65.34 | $63.25 | $2.09 | 14,529,657.0 | +1.12% |
| 2025-02-19 | $64.58 | $57.94 | $6.64 | 20,723,330.0 | +9.90% |
| 2025-02-18 | $58.28 | $56.16 | $2.12 | 11,056,392.0 | +3.77% |
| 2025-02-14 | $55.90 | $54.22 | $1.68 | 6,806,515.0 | +2.76% |
| 2025-02-13 | $54.66 | $53.45 | $1.21 | 6,606,588.0 | +0.76% |
| 2025-02-12 | $53.93 | $51.94 | $1.99 | 7,733,978.0 | +2.42% |
| 2025-02-11 | $53.15 | $51.42 | $1.73 | 7,701,683.0 | +1.02% |
| 2025-02-10 | $53.09 | $51.41 | $1.68 | 9,113,870.0 | +0.31% |
| 2025-02-07 | $53.25 | $50.21 | $3.04 | 17,361,172.0 | -2.30% |
| 2025-02-06 | $54.22 | $52.71 | $1.51 | 12,840,453.0 | -0.73% |
| 2025-02-05 | $53.54 | $51.44 | $2.10 | 11,684,258.0 | +1.71% |
| 2025-02-04 | $53.00 | $52.19 | $0.81 | 9,556,645.0 | +0.65% |
| 2025-02-03 | $53.22 | $51.37 | $1.85 | 11,115,339.0 | -3.76% |
| 2025-01-31 | $56.29 | $53.98 | $2.31 | 10,044,838.0 | -1.56% |
| 2025-01-30 | $55.85 | $54.18 | $1.67 | 8,412,141.0 | -1.55% |
| 2025-01-29 | $56.80 | $55.36 | $1.44 | 5,183,866.0 | -0.44% |
| 2025-01-28 | $56.80 | $55.37 | $1.43 | 9,778,846.0 | -1.66% |
| 2025-01-27 | $58.34 | $56.63 | $1.71 | 14,933,746.0 | +1.49% |
| 2025-01-24 | $59.17 | $55.75 | $3.42 | 10,127,466.0 | -5.34% |
| 2025-01-23 | $59.58 | $56.97 | $2.61 | 5,971,884.0 | +1.86% |
Microchip Technology Inc-Aktien (MCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microchip Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microchip Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $65.34 | $50.21 | $15.13 | 172,760,262.0 | +12.47% |
| 2025-01 | $59.86 | $53.98 | $5.88 | 157,261,011.0 | -5.32% |
Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.04 | $55.27 | $15.77 | 179,498,000.0 | -16.21% |
| 2024-11 | $77.20 | $62.62 | $14.58 | 140,986,126.0 | -7.09% |
| 2024-10 | $80.33 | $72.67 | $7.66 | 108,779,658.0 | -8.62% |
| 2024-09 | $81.64 | $73.15 | $8.49 | 124,445,146.0 | -2.28% |
| 2024-08 | $89.59 | $71.77 | $17.83 | 154,104,432.0 | -7.46% |
| 2024-07 | $96.98 | $82.94 | $14.04 | 127,853,714.0 | -2.97% |
| 2024-06 | $98.10 | $88.17 | $9.93 | 123,799,797.0 | -5.89% |
| 2024-05 | $100.6 | $87.49 | $13.08 | 121,840,353.0 | +5.71% |
| 2024-04 | $94.63 | $80.90 | $13.73 | 106,057,893.0 | +2.53% |
| 2024-03 | $94.19 | $84.56 | $9.62 | 115,574,386.0 | +6.62% |
| 2024-02 | $86.43 | $79.94 | $6.49 | 120,276,690.0 | -1.22% |
| 2024-01 | $92.71 | $81.72 | $10.99 | 115,795,345.0 | -5.54% |
Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.14 | $82.84 | $11.30 | 90,244,053.0 | +8.08% |
| 2023-11 | $85.13 | $68.75 | $16.38 | 110,757,153.0 | +17.04% |
| 2023-10 | $81.67 | $69.21 | $12.46 | 98,696,548.0 | -8.66% |
| 2023-09 | $82.88 | $75.24 | $7.64 | 77,760,971.0 | -4.63% |
| 2023-08 | $93.71 | $77.22 | $16.49 | 112,086,923.0 | -12.88% |
| 2023-07 | $94.30 | $85.91 | $8.39 | 99,777,481.0 | +4.86% |
| 2023-06 | $90.05 | $74.17 | $15.88 | 104,261,052.0 | +19.04% |
| 2023-05 | $80.13 | $70.75 | $9.38 | 117,899,117.0 | +3.11% |
| 2023-04 | $84.33 | $70.30 | $14.03 | 75,906,525.0 | -12.88% |
| 2023-03 | $85.78 | $76.17 | $9.61 | 113,336,250.0 | +3.39% |
| 2023-02 | $87.76 | $77.88 | $9.88 | 101,755,389.0 | +4.39% |
| 2023-01 | $78.59 | $68.41 | $10.19 | 86,494,928.0 | +10.49% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):