loading

Microchip Technology Inc-Aktien (MCHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $69.00 $66.35 $2.65 6,367,519.0 +0.62%
2025-10-02 $67.06 $64.42 $2.64 6,218,421.0 +3.15%
2025-10-01 $64.89 $63.33 $1.56 8,397,898.0 -0.17%
2025-09-30 $64.87 $63.03 $1.84 7,682,827.0 +0.23%
2025-09-29 $65.11 $64.00 $1.10 6,465,424.0 -0.54%
2025-09-26 $65.00 $63.76 $1.24 4,116,390.0 -0.65%
2025-09-25 $65.45 $63.74 $1.71 4,618,294.0 -1.53%
2025-09-24 $66.25 $64.67 $1.58 5,829,006.0 +1.76%
2025-09-23 $66.51 $64.48 $2.03 6,042,884.0 -1.06%
2025-09-22 $66.20 $65.01 $1.19 6,293,693.0 +0.38%
2025-09-19 $66.50 $63.87 $2.63 13,345,653.0 -1.68%
2025-09-18 $67.87 $65.96 $1.91 9,890,413.0 +0.73%
2025-09-17 $67.62 $63.99 $3.63 7,318,228.0 +2.06%
2025-09-16 $64.72 $63.29 $1.43 7,621,120.0 +2.03%
2025-09-15 $64.67 $62.27 $2.40 6,803,366.0 -2.36%
2025-09-12 $65.65 $64.41 $1.24 4,607,360.0 -0.49%
2025-09-11 $65.22 $63.78 $1.44 6,453,341.0 +0.43%
2025-09-10 $65.70 $64.17 $1.53 5,365,138.0 -0.03%
2025-09-09 $65.68 $64.43 $1.25 4,166,495.0 -0.83%
2025-09-08 $66.88 $64.83 $2.05 7,009,656.0 -0.94%
2025-09-05 $67.09 $64.36 $2.73 7,661,043.0 +2.31%
2025-09-04 $64.71 $61.10 $3.61 11,086,182.0 +1.82%

Microchip Technology Inc-Aktien (MCHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microchip Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microchip Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $69.00 $63.33 $5.67 27,351,357.0 +3.61%
2025-09 $67.87 $61.10 $6.77 145,973,444.0 -1.20%
2025-08 $70.70 $60.84 $9.86 200,158,060.0 -3.83%
2025-07 $77.20 $66.73 $10.47 166,947,967.0 -3.95%
2025-06 $71.85 $57.43 $14.42 193,918,115.0 +21.24%
2025-05 $63.12 $45.60 $17.52 212,498,419.0 +25.95%
2025-04 $49.47 $34.12 $15.34 316,702,445.0 -4.81%
2025-03 $62.64 $47.44 $15.20 208,641,195.0 -17.75%
2025-02 $65.34 $50.21 $15.13 209,710,708.0 +8.40%
2025-01 $59.86 $53.98 $5.88 157,261,011.0 -5.32%

Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.04 $55.27 $15.77 179,498,000.0 -16.21%
2024-11 $77.20 $62.62 $14.58 140,986,126.0 -7.09%
2024-10 $80.33 $72.67 $7.66 108,779,658.0 -8.62%
2024-09 $81.64 $73.15 $8.49 124,445,146.0 -2.28%
2024-08 $89.59 $71.77 $17.83 154,104,432.0 -7.46%
2024-07 $96.98 $82.94 $14.04 127,853,714.0 -2.97%
2024-06 $98.10 $88.17 $9.93 123,799,797.0 -5.89%
2024-05 $100.6 $87.49 $13.08 121,840,353.0 +5.71%
2024-04 $94.63 $80.90 $13.73 106,057,893.0 +2.53%
2024-03 $94.19 $84.56 $9.62 115,574,386.0 +6.62%
2024-02 $86.43 $79.94 $6.49 120,276,690.0 -1.22%
2024-01 $92.71 $81.72 $10.99 115,795,345.0 -5.54%

Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.14 $82.84 $11.30 90,244,053.0 +8.08%
2023-11 $85.13 $68.75 $16.38 110,757,153.0 +17.04%
2023-10 $81.67 $69.21 $12.46 98,696,548.0 -8.66%
2023-09 $82.88 $75.24 $7.64 77,760,971.0 -4.63%
2023-08 $93.71 $77.22 $16.49 112,086,923.0 -12.88%
2023-07 $94.30 $85.91 $8.39 99,777,481.0 +4.86%
2023-06 $90.05 $74.17 $15.88 104,261,052.0 +19.04%
2023-05 $80.13 $70.75 $9.38 117,899,117.0 +3.11%
2023-04 $84.33 $70.30 $14.03 75,906,525.0 -12.88%
2023-03 $85.78 $76.17 $9.61 113,336,250.0 +3.39%
2023-02 $87.76 $77.88 $9.88 101,755,389.0 +4.39%
2023-01 $78.59 $68.41 $10.19 86,494,928.0 +10.49%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Kapitalisierung:     |  Volumen (24h):