Holen Sie sich die Stockscreener-App
27.84
1.48%
-0.4168
Matthews China Active Etf-Aktien (MCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $28.51 | $28.43 | $0.075 | 2,061.0 | +0.63% |
| 2026-08-20 | $28.28 | $28.24 | $0.04 | 376.0 | +0.43% |
| 2026-08-19 | $28.19 | $28.14 | $0.0534 | 1,426.0 | -1.01% |
| 2026-08-18 | $28.42 | $28.38 | $0.0423 | 1,116.0 | -0.62% |
| 2026-08-17 | $28.60 | $28.60 | $0.00 | 382.0 | +1.28% |
| 2026-08-14 | $28.24 | $28.10 | $0.14 | 4,670.0 | +0.52% |
| 2026-08-13 | $28.09 | $28.09 | $0.0039 | 260.0 | -1.49% |
| 2026-08-12 | $28.52 | $28.44 | $0.0797 | 705.0 | -0.22% |
| 2026-08-11 | $28.58 | $28.58 | $0.00 | 79.00 | -2.28% |
| 2026-08-10 | $29.28 | $29.19 | $0.0901 | 994.0 | -0.10% |
| 2026-08-07 | $29.31 | $29.22 | $0.0899 | 1,201.0 | +1.85% |
| 2026-08-06 | $28.75 | $28.67 | $0.08 | 674.0 | -0.43% |
| 2026-08-05 | $29.18 | $28.85 | $0.3351 | 2,599.0 | +1.74% |
| 2026-08-04 | $28.38 | $28.30 | $0.076 | 903.0 | +1.35% |
| 2026-08-03 | $28.00 | $27.98 | $0.025 | 1,154.0 | +0.03% |
| 2026-07-31 | $27.99 | $27.99 | $0.00 | 258.0 | +0.79% |
| 2026-07-30 | $27.77 | $27.77 | $0.00 | 146.0 | +0.87% |
| 2026-07-29 | $27.53 | $27.53 | $0.00 | 340.0 | +0.51% |
| 2026-07-28 | $27.41 | $27.39 | $0.0199 | 1,727.0 | -1.85% |
| 2026-07-27 | $27.91 | $27.73 | $0.1767 | 1,704.0 | +1.83% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews China Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews China Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.31 | $27.98 | $1.33 | 20,661.0 | +1.59% |
| 2026-07 | $28.96 | $26.93 | $2.03 | 36,514.0 | -3.00% |
| 2026-06 | $30.21 | $27.99 | $2.22 | 77,884.0 | -0.52% |
| 2026-05 | $30.11 | $28.02 | $2.09 | 65,126.0 | +2.53% |
| 2026-04 | $28.55 | $25.86 | $2.69 | 50,864.0 | +7.47% |
| 2026-03 | $28.38 | $25.77 | $2.61 | 176,600.0 | -7.93% |
| 2026-02 | $29.66 | $28.46 | $1.20 | 53,022.0 | -2.84% |
| 2026-01 | $30.36 | $28.98 | $1.38 | 56,067.0 | +4.33% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.38 | $27.93 | $1.44 | 49,991.0 | -1.11% |
| 2025-11 | $30.11 | $27.83 | $2.29 | 57,480.0 | -2.94% |
| 2025-10 | $30.97 | $28.17 | $2.80 | 156,123.0 | -2.02% |
| 2025-09 | $30.37 | $27.51 | $2.86 | 80,148.0 | +6.91% |
| 2025-08 | $28.39 | $25.29 | $3.10 | 71,138.0 | +9.74% |
| 2025-07 | $26.61 | $24.33 | $2.28 | 64,435.0 | +5.35% |
| 2025-06 | $26.62 | $23.05 | $3.57 | 158,334.0 | +6.40% |
| 2025-05 | $24.39 | $22.49 | $1.90 | 117,237.0 | +2.60% |
| 2025-04 | $24.60 | $20.06 | $4.54 | 633,864.0 | -7.83% |
| 2025-03 | $26.32 | $23.80 | $2.52 | 318,047.0 | +0.70% |
| 2025-02 | $25.35 | $22.15 | $3.20 | 233,957.0 | +7.09% |
| 2025-01 | $23.11 | $20.61 | $2.50 | 295,122.0 | +2.39% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.86 | $22.14 | $2.72 | 112,598.0 | -2.20% |
| 2024-11 | $25.60 | $22.02 | $3.58 | 359,736.0 | -5.08% |
| 2024-10 | $29.38 | $23.01 | $6.37 | 855,304.0 | -2.74% |
| 2024-09 | $25.28 | $18.00 | $7.28 | 657,512.0 | +30.24% |
| 2024-08 | $19.25 | $18.11 | $1.14 | 128,480.0 | -0.03% |
| 2024-07 | $20.14 | $18.33 | $1.81 | 129,228.0 | -1.80% |
| 2024-06 | $20.63 | $19.21 | $1.42 | 52,381.0 | -5.54% |
| 2024-05 | $22.42 | $19.78 | $2.64 | 137,572.0 | +2.85% |
| 2024-04 | $20.20 | $18.23 | $1.97 | 155,334.0 | +5.27% |
| 2024-03 | $19.35 | $18.01 | $1.34 | 82,440.0 | +2.92% |
| 2024-02 | $18.78 | $16.77 | $2.01 | 126,610.0 | +6.83% |
| 2024-01 | $18.75 | $16.83 | $1.92 | 282,416.0 | -10.23% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):