Holen Sie sich die Stockscreener-App
23.75
0.29%
-0.0694
Handel nachbörslich:
23.74
-0.014
-0.06%
Matthews China Active Etf-Aktien (MCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.78 | $23.71 | $0.067 | 8,062.0 | -0.29% |
| 2025-05-21 | $23.94 | $23.80 | $0.14 | 13,512.0 | -0.38% |
| 2025-05-20 | $23.91 | $23.84 | $0.0736 | 683.0 | +0.91% |
| 2025-05-19 | $23.70 | $23.51 | $0.1939 | 3,007.0 | +0.15% |
| 2025-05-16 | $23.69 | $23.65 | $0.04 | 1,450.0 | -0.62% |
| 2025-05-15 | $23.83 | $23.69 | $0.14 | 4,223.0 | -2.04% |
| 2025-05-14 | $24.39 | $24.29 | $0.0999 | 10,335.0 | +1.02% |
| 2025-05-13 | $24.17 | $23.91 | $0.2616 | 9,907.0 | -0.46% |
| 2025-05-12 | $24.26 | $24.10 | $0.16 | 8,968.0 | +3.90% |
| 2025-05-09 | $23.42 | $23.26 | $0.1565 | 1,360.0 | -0.46% |
| 2025-05-08 | $23.40 | $23.29 | $0.1124 | 6,821.0 | +1.12% |
| 2025-05-07 | $23.21 | $23.11 | $0.10 | 1,744.0 | -1.71% |
| 2025-05-06 | $23.56 | $23.51 | $0.0456 | 453.0 | +1.39% |
| 2025-05-05 | $23.34 | $23.18 | $0.1599 | 6,653.0 | -0.37% |
| 2025-05-02 | $23.29 | $23.13 | $0.16 | 3,915.0 | +3.39% |
| 2025-05-01 | $22.60 | $22.49 | $0.11 | 12,480.0 | +0.33% |
| 2025-04-30 | $22.56 | $22.39 | $0.17 | 3,169.0 | -0.54% |
| 2025-04-29 | $22.64 | $22.54 | $0.10 | 8,998.0 | -0.11% |
| 2025-04-28 | $23.10 | $22.44 | $0.66 | 16,700.0 | -0.62% |
| 2025-04-25 | $22.73 | $22.64 | $0.0905 | 12,080.0 | -0.05% |
| 2025-04-24 | $22.82 | $22.69 | $0.1281 | 54,610.0 | +0.12% |
| 2025-04-23 | $23.00 | $22.70 | $0.30 | 16,636.0 | +1.08% |
| 2025-04-22 | $22.47 | $22.31 | $0.1609 | 1,416.0 | +2.76% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews China Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews China Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.39 | $22.49 | $1.90 | 101,635.0 | +5.86% |
| 2025-04 | $24.60 | $20.06 | $4.54 | 633,864.0 | -7.83% |
| 2025-03 | $26.32 | $23.80 | $2.52 | 318,047.0 | +0.70% |
| 2025-02 | $25.35 | $22.15 | $3.20 | 233,957.0 | +7.09% |
| 2025-01 | $23.11 | $20.61 | $2.50 | 295,122.0 | +2.39% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.86 | $22.14 | $2.72 | 112,598.0 | -2.20% |
| 2024-11 | $25.60 | $22.02 | $3.58 | 359,736.0 | -5.08% |
| 2024-10 | $29.38 | $23.01 | $6.37 | 855,304.0 | -2.74% |
| 2024-09 | $25.28 | $18.00 | $7.28 | 657,512.0 | +30.24% |
| 2024-08 | $19.25 | $18.11 | $1.14 | 128,480.0 | -0.03% |
| 2024-07 | $20.14 | $18.33 | $1.81 | 129,228.0 | -1.80% |
| 2024-06 | $20.63 | $19.21 | $1.42 | 52,381.0 | -5.54% |
| 2024-05 | $22.42 | $19.78 | $2.64 | 137,572.0 | +2.85% |
| 2024-04 | $20.20 | $18.23 | $1.97 | 155,334.0 | +5.27% |
| 2024-03 | $19.35 | $18.01 | $1.34 | 82,440.0 | +2.92% |
| 2024-02 | $18.78 | $16.77 | $2.01 | 126,610.0 | +6.83% |
| 2024-01 | $18.75 | $16.83 | $1.92 | 282,416.0 | -10.23% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.64 | $18.05 | $1.59 | 547,248.0 | -3.83% |
| 2023-11 | $20.76 | $19.09 | $1.67 | 329,000.0 | +3.15% |
| 2023-10 | $20.78 | $18.94 | $1.84 | 759,671.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):