Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Multicell Technologies Inc-Aktien (MCET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00 | $0.00 | $0.00 | 204,400.0 | +0.00% |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | 446,000.0 | +0.00% |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 5,200.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 3,400.0 | +0.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 495,588.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 60,002.0 | +0.00% |
Multicell Technologies Inc-Aktien (MCET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multicell Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multicell Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multicell Technologies Inc-Aktien (MCET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 650,400.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,334,590.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 863,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 866,201.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,009,361.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,737,514.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 3,734,647.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 117,675.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 605,249.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,341,699.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 6,347,621.0 | +0.00% |
Multicell Technologies Inc-Aktien (MCET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 18,203,577.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 9,477,286.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,058,305.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,285,800.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 3,025,000.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 395,100.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 18,200.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 2,386,688.0 | +0.00% |
| 2024-04 | $0.0005 | $0.00 | $0.000499 | 15,205,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,190,921.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 615,699.0 | +0.00% |
Multicell Technologies Inc-Aktien (MCET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 6,991,181.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 1,331,900.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 366,668.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 164,539.0 | -99.00% |
| 2023-08 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +9,900% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 19,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 25,799.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 81,435.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 2,580,712.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 2,066,361.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 9,050,000.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 9,039,760.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):