Holen Sie sich die Stockscreener-App
30.76
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $31.27 | $30.90 | $0.37 | 9,203.0 | +1.40% |
| 2024-09-13 | $30.77 | $30.03 | $0.74 | 27,736.0 | +3.78% |
| 2024-09-12 | $29.77 | $29.31 | $0.46 | 19,558.0 | +0.65% |
| 2024-09-11 | $29.48 | $28.84 | $0.64 | 26,406.0 | -0.71% |
| 2024-09-10 | $29.66 | $28.81 | $0.85 | 23,429.0 | +0.68% |
| 2024-09-09 | $29.82 | $29.15 | $0.67 | 22,181.0 | +0.20% |
| 2024-09-06 | $30.31 | $29.23 | $1.08 | 22,208.0 | -1.64% |
| 2024-09-05 | $30.35 | $29.73 | $0.62 | 27,021.0 | -0.60% |
| 2024-09-04 | $30.91 | $29.81 | $1.10 | 26,923.0 | -0.56% |
| 2024-09-03 | $30.55 | $30.13 | $0.415 | 24,295.0 | -1.34% |
| 2024-08-30 | $30.76 | $30.27 | $0.49 | 35,601.0 | +0.16% |
| 2024-08-29 | $30.96 | $30.48 | $0.485 | 25,798.0 | +0.00% |
| 2024-08-28 | $30.85 | $29.76 | $1.09 | 36,138.0 | +2.68% |
| 2024-08-27 | $29.95 | $29.18 | $0.765 | 33,029.0 | +0.00% |
| 2024-08-26 | $30.30 | $29.78 | $0.5164 | 39,943.0 | +0.44% |
| 2024-08-23 | $30.05 | $27.49 | $2.56 | 45,639.0 | +7.15% |
| 2024-08-22 | $28.14 | $27.54 | $0.60 | 89,719.0 | -0.36% |
| 2024-08-21 | $27.87 | $27.32 | $0.55 | 18,018.0 | +0.65% |
| 2024-08-20 | $28.01 | $26.74 | $1.27 | 60,947.0 | -1.39% |
| 2024-08-19 | $28.12 | $27.86 | $0.255 | 52,493.0 | +0.43% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $31.27 | $28.81 | $2.46 | 228,960.0 | +1.76% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.53 | $20.74 | $1.79 | 769,416.0 | -3.87% |
| 2022-11 | $24.34 | $20.86 | $3.48 | 1,144,367.0 | +1.12% |
| 2022-10 | $22.50 | $19.37 | $3.13 | 617,342.0 | +13.29% |
| 2022-09 | $20.82 | $19.03 | $1.79 | 557,043.0 | -1.75% |
| 2022-08 | $22.59 | $19.79 | $2.80 | 522,342.0 | -3.48% |
| 2022-07 | $21.52 | $19.50 | $2.02 | 504,689.0 | +1.97% |
| 2022-06 | $21.63 | $18.61 | $3.02 | 1,012,667.0 | +0.00% |
| 2022-05 | $20.91 | $19.42 | $1.48 | 1,001,589.0 | -0.34% |
| 2022-04 | $23.95 | $20.33 | $3.62 | 660,614.0 | -13.20% |
| 2022-03 | $25.03 | $22.40 | $2.63 | 556,109.0 | -3.41% |
| 2022-02 | $25.95 | $23.40 | $2.55 | 502,265.0 | -5.74% |
| 2022-01 | $29.26 | $24.73 | $4.53 | 516,029.0 | -6.32% |
0.09%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):