Holen Sie sich die Stockscreener-App
26.93
0.63%
-0.17
Handel nachbörslich:
19.34
-7.59
-28.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.33 | $26.88 | $0.45 | 39,766.0 | -0.63% |
| 2026-01-08 | $27.22 | $26.26 | $0.9612 | 39,801.0 | +2.65% |
| 2026-01-07 | $26.47 | $26.21 | $0.2599 | 30,325.0 | -0.19% |
| 2026-01-06 | $26.55 | $26.25 | $0.2999 | 41,069.0 | -0.64% |
| 2026-01-05 | $27.04 | $26.15 | $0.8903 | 44,821.0 | +1.33% |
| 2026-01-02 | $26.60 | $26.15 | $0.45 | 52,260.0 | -1.02% |
| 2025-12-31 | $26.67 | $26.36 | $0.3093 | 34,239.0 | -0.38% |
| 2025-12-30 | $27.07 | $26.59 | $0.49 | 27,634.0 | -0.71% |
| 2025-12-29 | $26.95 | $26.63 | $0.325 | 31,536.0 | +0.00% |
| 2025-12-26 | $27.56 | $26.83 | $0.73 | 23,656.0 | -0.89% |
| 2025-12-24 | $27.31 | $26.97 | $0.34 | 17,151.0 | +0.11% |
| 2025-12-23 | $27.53 | $27.04 | $0.49 | 40,639.0 | -1.49% |
| 2025-12-22 | $28.44 | $27.01 | $1.43 | 40,530.0 | -1.89% |
| 2025-12-19 | $28.78 | $27.68 | $1.10 | 123,091.0 | -2.95% |
| 2025-12-18 | $29.02 | $28.64 | $0.38 | 42,424.0 | +0.98% |
| 2025-12-17 | $28.88 | $28.38 | $0.50 | 40,528.0 | -0.38% |
| 2025-12-16 | $29.00 | $28.57 | $0.4249 | 58,409.0 | -0.42% |
| 2025-12-15 | $29.05 | $28.69 | $0.3599 | 65,544.0 | +0.28% |
| 2025-12-12 | $28.73 | $28.25 | $0.48 | 47,810.0 | +0.77% |
| 2025-12-11 | $28.65 | $28.12 | $0.53 | 42,131.0 | +1.06% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.33 | $26.15 | $1.18 | 287,808.0 | +1.47% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):