Holen Sie sich die Stockscreener-App
28.88
0.41%
-0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.25 | $28.50 | $0.745 | 73,385.0 | -0.41% |
| 2026-02-11 | $29.59 | $28.87 | $0.72 | 47,817.0 | -1.16% |
| 2026-02-10 | $30.00 | $29.14 | $0.865 | 41,785.0 | -0.84% |
| 2026-02-09 | $30.20 | $29.59 | $0.61 | 40,379.0 | -1.27% |
| 2026-02-06 | $30.57 | $29.89 | $0.685 | 99,340.0 | +0.07% |
| 2026-02-05 | $30.25 | $29.31 | $0.9395 | 79,683.0 | +0.40% |
| 2026-02-04 | $30.11 | $29.11 | $1.00 | 82,169.0 | +1.08% |
| 2026-02-03 | $29.92 | $29.01 | $0.9099 | 91,072.0 | +0.85% |
| 2026-02-02 | $29.33 | $27.76 | $1.57 | 112,410.0 | +3.87% |
| 2026-01-30 | $28.25 | $27.21 | $1.04 | 92,122.0 | +2.77% |
| 2026-01-29 | $27.45 | $26.65 | $0.795 | 101,061.0 | +2.81% |
| 2026-01-28 | $27.16 | $26.63 | $0.53 | 51,598.0 | -2.38% |
| 2026-01-27 | $27.66 | $27.20 | $0.465 | 26,646.0 | +0.00% |
| 2026-01-26 | $27.55 | $27.05 | $0.50 | 58,684.0 | +0.04% |
| 2026-01-23 | $28.46 | $27.23 | $1.23 | 84,367.0 | -4.61% |
| 2026-01-22 | $28.92 | $28.21 | $0.705 | 58,546.0 | +0.49% |
| 2026-01-21 | $28.50 | $27.35 | $1.15 | 95,491.0 | +5.17% |
| 2026-01-20 | $27.54 | $26.97 | $0.5678 | 54,799.0 | -2.10% |
| 2026-01-16 | $27.82 | $27.45 | $0.37 | 59,597.0 | -0.29% |
| 2026-01-15 | $27.78 | $27.23 | $0.555 | 79,368.0 | +1.91% |
| 2026-01-14 | $27.23 | $26.57 | $0.66 | 53,561.0 | +1.61% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.57 | $27.76 | $2.81 | 741,425.0 | +2.52% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):