Holen Sie sich die Stockscreener-App
30.09
5.62%
1.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $30.28 | $28.70 | $1.58 | 60,897.0 | +5.62% |
| 2025-08-21 | $28.65 | $28.22 | $0.4298 | 15,228.0 | -0.14% |
| 2025-08-20 | $28.69 | $28.39 | $0.305 | 16,595.0 | +0.42% |
| 2025-08-19 | $28.59 | $28.14 | $0.45 | 14,422.0 | -0.14% |
| 2025-08-18 | $28.61 | $28.20 | $0.4051 | 28,157.0 | +0.78% |
| 2025-08-15 | $29.06 | $28.03 | $1.03 | 28,771.0 | -1.95% |
| 2025-08-14 | $28.91 | $28.30 | $0.61 | 29,320.0 | -1.20% |
| 2025-08-13 | $29.20 | $28.82 | $0.38 | 27,528.0 | +1.46% |
| 2025-08-12 | $28.79 | $27.64 | $1.15 | 36,636.0 | +4.74% |
| 2025-08-11 | $27.68 | $26.98 | $0.7031 | 64,208.0 | +0.00% |
| 2025-08-08 | $27.87 | $27.34 | $0.5258 | 28,788.0 | +0.94% |
| 2025-08-07 | $27.64 | $27.00 | $0.64 | 32,436.0 | -0.28% |
| 2025-08-06 | $27.54 | $27.13 | $0.41 | 23,626.0 | -1.05% |
| 2025-08-05 | $27.63 | $27.03 | $0.60 | 41,773.0 | +0.24% |
| 2025-08-04 | $27.53 | $26.72 | $0.81 | 40,662.0 | +2.10% |
| 2025-08-01 | $27.21 | $26.74 | $0.47 | 55,491.0 | -2.54% |
| 2025-07-31 | $27.74 | $27.43 | $0.31 | 42,397.0 | -1.39% |
| 2025-07-30 | $29.00 | $27.78 | $1.22 | 33,923.0 | -3.75% |
| 2025-07-29 | $30.05 | $29.01 | $1.04 | 33,032.0 | -1.99% |
| 2025-07-28 | $29.98 | $29.08 | $0.90 | 52,088.0 | +1.12% |
| 2025-07-25 | $29.50 | $28.82 | $0.675 | 58,664.0 | -1.01% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.28 | $26.72 | $3.56 | 605,435.0 | +9.02% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):