loading

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $27.21 $26.74 $0.47 55,491.0 -2.54%
2025-07-31 $27.74 $27.43 $0.31 42,397.0 -1.39%
2025-07-30 $29.00 $27.78 $1.22 33,923.0 -3.75%
2025-07-29 $30.05 $29.01 $1.04 33,032.0 -1.99%
2025-07-28 $29.98 $29.08 $0.90 52,088.0 +1.12%
2025-07-25 $29.50 $28.82 $0.675 58,664.0 -1.01%
2025-07-24 $30.29 $29.54 $0.75 35,432.0 -2.60%
2025-07-23 $30.55 $30.18 $0.37 21,271.0 -0.03%
2025-07-22 $31.06 $29.87 $1.19 49,624.0 -0.29%
2025-07-21 $30.79 $28.63 $2.16 69,242.0 +4.20%
2025-07-18 $29.73 $28.97 $0.76 37,967.0 -0.07%
2025-07-17 $29.55 $29.02 $0.535 44,339.0 +1.28%
2025-07-16 $29.05 $28.17 $0.88 36,282.0 +1.69%
2025-07-15 $29.57 $28.37 $1.20 37,510.0 -3.65%
2025-07-14 $29.56 $29.00 $0.56 23,048.0 +1.55%
2025-07-11 $29.60 $29.10 $0.50 22,052.0 -2.74%
2025-07-10 $30.13 $29.41 $0.72 17,327.0 +0.03%
2025-07-09 $30.08 $29.70 $0.375 15,504.0 -0.07%
2025-07-08 $30.28 $29.84 $0.44 34,227.0 +0.61%
2025-07-07 $30.30 $29.64 $0.66 56,053.0 -1.42%
2025-07-03 $30.47 $29.73 $0.74 23,978.0 +1.62%

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $27.21 $26.74 $0.47 55,491.0 +0.00%
2025-07 $31.06 $26.74 $4.32 891,467.0 -5.88%
2025-06 $28.90 $26.77 $2.13 993,614.0 +2.29%
2025-05 $29.89 $27.01 $2.88 571,753.0 +1.34%
2025-04 $29.61 $24.24 $5.37 991,163.0 +0.00%
2025-03 $30.55 $26.75 $3.80 788,459.0 -8.95%
2025-02 $32.37 $29.50 $2.87 551,119.0 -1.88%
2025-01 $34.91 $29.19 $5.72 739,784.0 -3.41%

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.45 $31.57 $3.87 810,578.0 -6.06%
2024-11 $36.15 $29.30 $6.86 867,816.0 +16.09%
2024-10 $32.87 $28.64 $4.23 657,894.0 -3.40%
2024-09 $32.15 $28.81 $3.34 731,943.0 -0.10%
2024-08 $31.69 $26.56 $5.13 926,077.0 -3.04%
2024-07 $32.50 $25.14 $7.36 1,472,717.0 +19.73%
2024-06 $26.84 $23.27 $3.57 622,948.0 +7.10%
2024-05 $25.98 $23.11 $2.87 457,316.0 +7.27%
2024-04 $24.82 $21.89 $2.93 356,311.0 -7.93%
2024-03 $24.97 $22.61 $2.36 423,035.0 +2.72%
2024-02 $24.90 $22.31 $2.59 438,625.0 +1.67%
2024-01 $25.43 $22.50 $2.93 510,904.0 -0.50%

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.23 $20.00 $6.23 911,498.0 +20.22%
2023-11 $22.37 $19.84 $2.53 486,921.0 -0.30%
2023-10 $20.68 $19.00 $1.68 462,064.0 +1.83%
2023-09 $20.21 $18.81 $1.40 573,810.0 +0.92%
2023-08 $22.37 $18.89 $3.48 420,905.0 -9.05%
2023-07 $22.14 $17.22 $4.93 430,536.0 +19.84%
2023-06 $19.84 $16.23 $3.61 747,803.0 +8.89%
2023-05 $17.01 $13.10 $3.91 719,248.0 +0.49%
2023-04 $17.17 $15.66 $1.51 501,091.0 -4.33%
2023-03 $20.29 $14.65 $5.64 982,040.0 -15.27%
2023-02 $20.84 $19.82 $1.02 500,686.0 -0.25%
2023-01 $21.71 $19.47 $2.25 532,654.0 -6.52%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Kapitalisierung:     |  Volumen (24h):