Holen Sie sich die Stockscreener-App
28.66
1.29%
0.365
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $28.81 | $28.17 | $0.64 | 64,448.0 | +1.29% |
| 2026-03-03 | $28.45 | $27.77 | $0.68 | 59,877.0 | -0.56% |
| 2026-03-02 | $28.77 | $27.55 | $1.22 | 76,211.0 | +1.25% |
| 2026-02-27 | $28.44 | $28.02 | $0.425 | 90,040.0 | -2.60% |
| 2026-02-26 | $29.37 | $28.57 | $0.80 | 67,270.0 | +0.00% |
| 2026-02-25 | $29.00 | $28.55 | $0.445 | 49,698.0 | +1.66% |
| 2026-02-24 | $28.79 | $28.14 | $0.65 | 76,207.0 | +0.21% |
| 2026-02-23 | $29.09 | $28.03 | $1.06 | 135,739.0 | -2.45% |
| 2026-02-20 | $29.16 | $28.59 | $0.565 | 62,988.0 | +0.38% |
| 2026-02-19 | $28.95 | $28.63 | $0.32 | 50,841.0 | -0.21% |
| 2026-02-18 | $30.09 | $28.83 | $1.27 | 84,759.0 | -1.70% |
| 2026-02-17 | $29.73 | $29.22 | $0.51 | 71,448.0 | +1.48% |
| 2026-02-13 | $29.39 | $28.58 | $0.8125 | 43,955.0 | +0.59% |
| 2026-02-12 | $29.25 | $28.50 | $0.745 | 73,385.0 | -0.41% |
| 2026-02-11 | $29.59 | $28.87 | $0.72 | 47,817.0 | -1.16% |
| 2026-02-10 | $30.00 | $29.14 | $0.865 | 41,785.0 | -0.84% |
| 2026-02-09 | $30.20 | $29.59 | $0.61 | 40,379.0 | -1.27% |
| 2026-02-06 | $30.57 | $29.89 | $0.685 | 99,340.0 | +0.07% |
| 2026-02-05 | $30.25 | $29.31 | $0.9395 | 79,683.0 | +0.40% |
| 2026-02-04 | $30.11 | $29.11 | $1.00 | 82,169.0 | +1.08% |
| 2026-02-03 | $29.92 | $29.01 | $0.9099 | 91,072.0 | +0.85% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.81 | $27.55 | $1.26 | 264,984.0 | +1.98% |
| 2026-02 | $30.57 | $27.76 | $2.81 | 1,400,985.0 | -0.25% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):