Holen Sie sich die Stockscreener-App
80.87
0.88%
-0.51
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $82.32 | $79.58 | $2.74 | 51,009.0 | -0.89% |
| 2026-01-08 | $81.39 | $74.05 | $7.34 | 132,740.0 | +3.13% |
| 2026-01-07 | $80.06 | $77.29 | $2.77 | 179,503.0 | -0.79% |
| 2026-01-06 | $79.90 | $77.72 | $2.18 | 109,248.0 | -0.39% |
| 2026-01-05 | $80.66 | $76.38 | $4.28 | 242,502.0 | +3.74% |
| 2026-01-02 | $78.15 | $74.69 | $3.46 | 92,960.0 | +0.80% |
| 2025-12-31 | $77.00 | $75.39 | $1.61 | 89,634.0 | -0.48% |
| 2025-12-30 | $77.63 | $76.00 | $1.63 | 102,019.0 | -1.01% |
| 2025-12-29 | $80.37 | $77.10 | $3.27 | 83,287.0 | -1.02% |
| 2025-12-26 | $79.25 | $76.62 | $2.62 | 112,636.0 | -0.03% |
| 2025-12-24 | $79.15 | $76.58 | $2.57 | 60,197.0 | -0.05% |
| 2025-12-23 | $81.81 | $78.37 | $3.44 | 88,330.0 | -1.91% |
| 2025-12-22 | $81.58 | $79.17 | $2.41 | 87,071.0 | -1.09% |
| 2025-12-19 | $82.47 | $80.04 | $2.43 | 174,191.0 | -1.00% |
| 2025-12-18 | $82.25 | $80.39 | $1.86 | 81,273.0 | +1.00% |
| 2025-12-17 | $82.45 | $79.55 | $2.91 | 94,843.0 | +1.46% |
| 2025-12-16 | $81.42 | $79.08 | $2.34 | 97,365.0 | -0.33% |
| 2025-12-15 | $81.00 | $79.21 | $1.79 | 69,109.0 | -0.05% |
| 2025-12-12 | $81.00 | $78.87 | $2.13 | 56,492.0 | -0.70% |
| 2025-12-11 | $82.38 | $80.05 | $2.33 | 116,512.0 | -0.53% |
| 2025-12-10 | $81.29 | $77.90 | $3.39 | 84,451.0 | +3.80% |
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metropolitan Bank Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metropolitan Bank Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.32 | $74.05 | $8.27 | 807,962.0 | +5.62% |
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.47 | $71.71 | $10.77 | 1,935,285.0 | +2.84% |
| 2025-11 | $76.00 | $64.66 | $11.34 | 1,673,547.0 | +12.58% |
| 2025-10 | $79.74 | $65.75 | $13.99 | 2,900,300.0 | -11.43% |
| 2025-09 | $81.33 | $73.86 | $7.47 | 2,146,811.0 | -5.76% |
| 2025-08 | $80.46 | $67.93 | $12.53 | 1,294,177.0 | +12.55% |
| 2025-07 | $80.20 | $69.32 | $10.88 | 2,506,106.0 | +0.77% |
| 2025-06 | $71.77 | $63.06 | $8.70 | 1,711,226.0 | +8.24% |
| 2025-05 | $68.75 | $60.22 | $8.53 | 1,720,392.0 | +4.42% |
| 2025-04 | $62.63 | $47.08 | $15.55 | 2,901,738.0 | +10.61% |
| 2025-03 | $61.86 | $51.96 | $9.90 | 2,562,876.0 | -7.35% |
| 2025-02 | $66.29 | $57.05 | $9.24 | 1,307,660.0 | -5.77% |
| 2025-01 | $68.02 | $54.84 | $13.17 | 1,821,937.0 | +9.81% |
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $57.50 | $10.97 | 1,330,846.0 | -10.53% |
| 2024-11 | $69.56 | $52.26 | $17.30 | 1,654,419.0 | +21.38% |
| 2024-10 | $64.10 | $49.35 | $14.75 | 1,970,064.0 | +1.75% |
| 2024-09 | $54.86 | $47.50 | $7.36 | 1,340,607.0 | +1.68% |
| 2024-08 | $54.00 | $40.21 | $13.79 | 1,630,914.0 | -1.93% |
| 2024-07 | $57.69 | $40.78 | $16.91 | 2,308,081.0 | +25.28% |
| 2024-06 | $42.98 | $37.10 | $5.88 | 1,737,643.0 | +0.10% |
| 2024-05 | $45.62 | $39.80 | $5.82 | 1,608,395.0 | +5.92% |
| 2024-04 | $44.00 | $32.46 | $11.54 | 2,283,348.0 | +3.12% |
| 2024-03 | $40.98 | $35.86 | $5.12 | 2,247,432.0 | -1.81% |
| 2024-02 | $48.94 | $38.35 | $10.59 | 2,090,237.0 | -19.14% |
| 2024-01 | $54.61 | $41.41 | $13.20 | 2,188,325.0 | -12.44% |
1.20%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):