65.61
price up icon3.57%   2.26
after-market Handel nachbörslich: 65.61
loading

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-08 $66.01 $63.51 $2.50 135,576.0 +3.57%
2025-05-07 $64.39 $63.21 $1.18 124,200.0 -0.46%
2025-05-06 $64.85 $62.95 $1.90 95,543.0 -0.86%
2025-05-05 $65.09 $62.94 $2.15 139,359.0 +1.10%
2025-05-02 $64.32 $62.13 $2.19 113,741.0 +2.42%
2025-05-01 $62.87 $60.22 $2.65 93,633.0 +0.10%
2025-04-30 $62.41 $61.00 $1.41 157,789.0 -0.55%
2025-04-29 $62.63 $60.83 $1.80 141,236.0 +1.63%
2025-04-28 $61.39 $60.28 $1.11 131,830.0 +0.69%
2025-04-25 $61.36 $59.50 $1.86 136,978.0 +0.07%
2025-04-24 $60.98 $59.09 $1.89 107,395.0 +2.25%
2025-04-23 $60.72 $58.21 $2.51 159,812.0 +3.39%
2025-04-22 $59.50 $53.80 $5.70 258,378.0 +3.60%
2025-04-21 $56.37 $54.11 $2.26 141,515.0 +1.61%
2025-04-17 $54.83 $53.32 $1.51 98,820.0 +2.32%
2025-04-16 $53.73 $51.83 $1.90 95,655.0 +2.67%
2025-04-15 $52.68 $50.76 $1.92 132,338.0 +2.46%
2025-04-14 $51.73 $49.06 $2.67 80,530.0 +2.52%
2025-04-11 $50.66 $47.84 $2.82 97,137.0 +0.02%
2025-04-10 $50.90 $48.37 $2.53 135,531.0 -5.41%
2025-04-09 $53.75 $47.25 $6.50 189,749.0 +6.95%
2025-04-08 $51.95 $48.32 $3.63 133,057.0 -0.47%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metropolitan Bank Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metropolitan Bank Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $66.01 $60.22 $5.79 837,628.0 +5.94%
2025-04 $62.63 $47.08 $15.55 2,901,738.0 +10.61%
2025-03 $61.86 $51.96 $9.90 2,562,876.0 -7.35%
2025-02 $66.29 $57.05 $9.24 1,307,660.0 -5.77%
2025-01 $68.02 $54.84 $13.17 1,821,937.0 +9.81%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.47 $57.50 $10.97 1,330,846.0 -10.53%
2024-11 $69.56 $52.26 $17.30 1,654,419.0 +21.38%
2024-10 $64.10 $49.35 $14.75 1,970,064.0 +1.75%
2024-09 $54.86 $47.50 $7.36 1,340,607.0 +1.68%
2024-08 $54.00 $40.21 $13.79 1,630,914.0 -1.93%
2024-07 $57.69 $40.78 $16.91 2,308,081.0 +25.28%
2024-06 $42.98 $37.10 $5.88 1,737,643.0 +0.10%
2024-05 $45.62 $39.80 $5.82 1,608,395.0 +5.92%
2024-04 $44.00 $32.46 $11.54 2,283,348.0 +3.12%
2024-03 $40.98 $35.86 $5.12 2,247,432.0 -1.81%
2024-02 $48.94 $38.35 $10.59 2,090,237.0 -19.14%
2024-01 $54.61 $41.41 $13.20 2,188,325.0 -12.44%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.15 $38.54 $18.61 2,846,720.0 +42.11%
2023-11 $39.89 $31.81 $8.08 1,551,394.0 +20.24%
2023-10 $36.26 $30.20 $6.06 2,275,875.0 -10.67%
2023-09 $41.25 $33.50 $7.75 2,555,958.0 -8.87%
2023-08 $49.70 $39.50 $10.20 2,045,945.0 -12.10%
2023-07 $48.58 $33.06 $15.52 4,480,583.0 +30.41%
2023-06 $39.76 $27.66 $12.10 6,847,955.0 +22.72%
2023-05 $32.14 $15.75 $16.39 16,363,945.0 -11.81%
2023-04 $37.50 $25.78 $11.72 7,756,242.0 -5.31%
2023-03 $56.25 $13.98 $42.27 19,219,431.0 -39.28%
2023-02 $61.02 $55.11 $5.91 1,524,180.0 -6.01%
2023-01 $61.04 $55.11 $5.93 1,737,906.0 +1.21%
banks_regional TFC
$39.56
price up icon 2.20%
banks_regional NWG
$13.02
price up icon 1.80%
banks_regional LYG
$3.87
price down icon 0.26%
banks_regional NU
$12.80
price up icon 3.48%
banks_regional MFG
$4.97
price up icon 1.22%
banks_regional USB
$42.14
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):