Holen Sie sich die Stockscreener-App
81.64
2.63%
-2.095
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $83.67 | $81.26 | $2.41 | 64,268.0 | -2.52% |
| 2026-03-04 | $85.55 | $83.08 | $2.47 | 123,193.0 | -0.14% |
| 2026-03-03 | $85.96 | $82.20 | $3.76 | 176,560.0 | -2.41% |
| 2026-03-02 | $87.08 | $82.38 | $4.70 | 234,949.0 | +2.12% |
| 2026-02-27 | $85.25 | $81.47 | $3.78 | 736,511.0 | -2.49% |
| 2026-02-26 | $88.51 | $85.00 | $3.51 | 1,079,325.0 | -8.04% |
| 2026-02-25 | $94.97 | $91.10 | $3.87 | 89,067.0 | +3.38% |
| 2026-02-24 | $92.93 | $88.70 | $4.23 | 157,094.0 | +1.20% |
| 2026-02-23 | $94.85 | $88.79 | $6.06 | 94,574.0 | -4.69% |
| 2026-02-20 | $95.44 | $92.17 | $3.27 | 93,852.0 | +0.29% |
| 2026-02-19 | $95.53 | $92.12 | $3.41 | 156,254.0 | -0.87% |
| 2026-02-18 | $96.33 | $93.82 | $2.51 | 139,840.0 | +0.25% |
| 2026-02-17 | $95.48 | $93.45 | $2.03 | 78,044.0 | +1.30% |
| 2026-02-13 | $94.18 | $91.39 | $2.80 | 65,273.0 | +0.64% |
| 2026-02-12 | $94.35 | $90.72 | $3.63 | 55,125.0 | -1.14% |
| 2026-02-11 | $95.82 | $92.51 | $3.31 | 72,700.0 | -0.71% |
| 2026-02-10 | $97.15 | $93.62 | $3.53 | 74,774.0 | -1.40% |
| 2026-02-09 | $97.84 | $95.50 | $2.34 | 88,626.0 | -0.72% |
| 2026-02-06 | $97.07 | $94.80 | $2.27 | 77,715.0 | +1.24% |
| 2026-02-05 | $95.71 | $94.04 | $1.67 | 88,931.0 | -0.41% |
| 2026-02-04 | $97.63 | $94.02 | $3.61 | 108,620.0 | +0.67% |
| 2026-02-03 | $96.81 | $93.36 | $3.45 | 102,041.0 | +0.36% |
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metropolitan Bank Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metropolitan Bank Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $87.08 | $81.26 | $5.82 | 598,970.0 | -2.99% |
| 2026-02 | $97.84 | $81.47 | $16.37 | 3,497,207.0 | -9.13% |
| 2026-01 | $96.75 | $74.05 | $22.69 | 3,725,439.0 | +21.27% |
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.47 | $71.71 | $10.77 | 1,935,285.0 | +2.84% |
| 2025-11 | $76.00 | $64.66 | $11.34 | 1,673,547.0 | +12.58% |
| 2025-10 | $79.74 | $65.75 | $13.99 | 2,900,300.0 | -11.43% |
| 2025-09 | $81.33 | $73.86 | $7.47 | 2,146,811.0 | -5.76% |
| 2025-08 | $80.46 | $67.93 | $12.53 | 1,294,177.0 | +12.55% |
| 2025-07 | $80.20 | $69.32 | $10.88 | 2,506,106.0 | +0.77% |
| 2025-06 | $71.77 | $63.06 | $8.70 | 1,711,226.0 | +8.24% |
| 2025-05 | $68.75 | $60.22 | $8.53 | 1,720,392.0 | +4.42% |
| 2025-04 | $62.63 | $47.08 | $15.55 | 2,901,738.0 | +10.61% |
| 2025-03 | $61.86 | $51.96 | $9.90 | 2,562,876.0 | -7.35% |
| 2025-02 | $66.29 | $57.05 | $9.24 | 1,307,660.0 | -5.77% |
| 2025-01 | $68.02 | $54.84 | $13.17 | 1,821,937.0 | +9.81% |
Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $57.50 | $10.97 | 1,330,846.0 | -10.53% |
| 2024-11 | $69.56 | $52.26 | $17.30 | 1,654,419.0 | +21.38% |
| 2024-10 | $64.10 | $49.35 | $14.75 | 1,970,064.0 | +1.75% |
| 2024-09 | $54.86 | $47.50 | $7.36 | 1,340,607.0 | +1.68% |
| 2024-08 | $54.00 | $40.21 | $13.79 | 1,630,914.0 | -1.93% |
| 2024-07 | $57.69 | $40.78 | $16.91 | 2,308,081.0 | +25.28% |
| 2024-06 | $42.98 | $37.10 | $5.88 | 1,737,643.0 | +0.10% |
| 2024-05 | $45.62 | $39.80 | $5.82 | 1,608,395.0 | +5.92% |
| 2024-04 | $44.00 | $32.46 | $11.54 | 2,283,348.0 | +3.12% |
| 2024-03 | $40.98 | $35.86 | $5.12 | 2,247,432.0 | -1.81% |
| 2024-02 | $48.94 | $38.35 | $10.59 | 2,090,237.0 | -19.14% |
| 2024-01 | $54.61 | $41.41 | $13.20 | 2,188,325.0 | -12.44% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):