loading

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $65.01 $63.69 $1.32 53,325.0 +0.75%
2025-05-28 $66.05 $64.20 $1.85 42,568.0 -1.91%
2025-05-27 $65.56 $63.61 $1.95 59,832.0 +2.81%
2025-05-23 $64.02 $62.58 $1.44 76,164.0 -0.34%
2025-05-22 $65.63 $63.92 $1.71 58,117.0 -1.98%
2025-05-21 $66.61 $65.14 $1.47 73,728.0 -2.39%
2025-05-20 $67.14 $66.00 $1.14 58,525.0 +0.53%
2025-05-19 $66.61 $65.31 $1.30 69,032.0 +0.82%
2025-05-16 $67.22 $65.85 $1.37 73,761.0 -1.26%
2025-05-15 $67.15 $65.60 $1.55 67,013.0 +0.91%
2025-05-14 $67.97 $66.10 $1.87 64,503.0 -2.73%
2025-05-13 $68.75 $67.40 $1.35 75,096.0 +1.54%
2025-05-12 $68.58 $66.61 $1.96 80,825.0 +2.76%
2025-05-09 $65.84 $64.75 $1.09 84,209.0 -0.58%
2025-05-08 $66.01 $63.51 $2.50 135,576.0 +3.57%
2025-05-07 $64.39 $63.21 $1.18 124,200.0 -0.46%
2025-05-06 $64.85 $62.95 $1.90 95,543.0 -0.86%
2025-05-05 $65.09 $62.94 $2.15 139,359.0 +1.10%
2025-05-02 $64.32 $62.13 $2.19 113,741.0 +2.42%
2025-05-01 $62.87 $60.22 $2.65 93,633.0 +0.10%
2025-04-30 $62.41 $61.00 $1.41 157,789.0 -0.55%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metropolitan Bank Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metropolitan Bank Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $68.75 $60.22 $8.53 1,692,075.0 +4.57%
2025-04 $62.63 $47.08 $15.55 2,901,738.0 +10.61%
2025-03 $61.86 $51.96 $9.90 2,562,876.0 -7.35%
2025-02 $66.29 $57.05 $9.24 1,307,660.0 -5.77%
2025-01 $68.02 $54.84 $13.17 1,821,937.0 +9.81%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.47 $57.50 $10.97 1,330,846.0 -10.53%
2024-11 $69.56 $52.26 $17.30 1,654,419.0 +21.38%
2024-10 $64.10 $49.35 $14.75 1,970,064.0 +1.75%
2024-09 $54.86 $47.50 $7.36 1,340,607.0 +1.68%
2024-08 $54.00 $40.21 $13.79 1,630,914.0 -1.93%
2024-07 $57.69 $40.78 $16.91 2,308,081.0 +25.28%
2024-06 $42.98 $37.10 $5.88 1,737,643.0 +0.10%
2024-05 $45.62 $39.80 $5.82 1,608,395.0 +5.92%
2024-04 $44.00 $32.46 $11.54 2,283,348.0 +3.12%
2024-03 $40.98 $35.86 $5.12 2,247,432.0 -1.81%
2024-02 $48.94 $38.35 $10.59 2,090,237.0 -19.14%
2024-01 $54.61 $41.41 $13.20 2,188,325.0 -12.44%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.15 $38.54 $18.61 2,846,720.0 +42.11%
2023-11 $39.89 $31.81 $8.08 1,551,394.0 +20.24%
2023-10 $36.26 $30.20 $6.06 2,275,875.0 -10.67%
2023-09 $41.25 $33.50 $7.75 2,555,958.0 -8.87%
2023-08 $49.70 $39.50 $10.20 2,045,945.0 -12.10%
2023-07 $48.58 $33.06 $15.52 4,480,583.0 +30.41%
2023-06 $39.76 $27.66 $12.10 6,847,955.0 +22.72%
2023-05 $32.14 $15.75 $16.39 16,363,945.0 -11.81%
2023-04 $37.50 $25.78 $11.72 7,756,242.0 -5.31%
2023-03 $56.25 $13.98 $42.27 19,219,431.0 -39.28%
2023-02 $61.02 $55.11 $5.91 1,524,180.0 -6.01%
2023-01 $61.04 $55.11 $5.93 1,737,906.0 +1.21%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):