Holen Sie sich die Stockscreener-App
62.96
0.05%
-0.03
Handel nachbörslich:
62.96
Moelis Co-Aktien (MC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $63.90 | $62.68 | $1.22 | 1,552,120.0 | -0.05% |
| 2025-06-26 | $63.16 | $61.78 | $1.38 | 776,927.0 | +1.99% |
| 2025-06-25 | $62.67 | $61.55 | $1.12 | 917,776.0 | -0.71% |
| 2025-06-24 | $62.28 | $60.31 | $1.97 | 1,087,648.0 | +4.49% |
| 2025-06-23 | $59.54 | $57.04 | $2.50 | 1,327,766.0 | +5.23% |
| 2025-06-20 | $57.31 | $56.37 | $0.94 | 2,143,494.0 | +0.11% |
| 2025-06-18 | $57.29 | $55.87 | $1.42 | 461,939.0 | +0.78% |
| 2025-06-17 | $56.71 | $55.80 | $0.91 | 653,251.0 | -1.08% |
| 2025-06-16 | $57.41 | $56.52 | $0.895 | 694,280.0 | +1.23% |
| 2025-06-13 | $58.24 | $55.70 | $2.54 | 1,050,507.0 | -4.96% |
| 2025-06-12 | $58.91 | $57.26 | $1.65 | 879,300.0 | +1.57% |
| 2025-06-11 | $58.62 | $57.78 | $0.8388 | 1,025,338.0 | +0.36% |
| 2025-06-10 | $58.86 | $57.38 | $1.48 | 898,225.0 | -1.16% |
| 2025-06-09 | $59.01 | $57.57 | $1.44 | 827,105.0 | -1.00% |
| 2025-06-06 | $59.16 | $58.02 | $1.14 | 518,412.0 | +3.05% |
| 2025-06-05 | $57.66 | $56.63 | $1.03 | 501,080.0 | +0.54% |
| 2025-06-04 | $57.65 | $56.60 | $1.05 | 763,045.0 | -0.73% |
| 2025-06-03 | $58.02 | $56.42 | $1.60 | 682,415.0 | +0.95% |
| 2025-06-02 | $57.02 | $55.92 | $1.10 | 593,255.0 | -0.40% |
| 2025-05-30 | $58.16 | $56.99 | $1.17 | 969,068.0 | -1.30% |
Moelis Co-Aktien (MC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moelis Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moelis Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moelis Co-Aktien (MC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.90 | $55.70 | $8.20 | 18,906,003.0 | +10.24% |
| 2025-05 | $62.10 | $51.98 | $10.12 | 18,314,099.0 | +6.59% |
| 2025-04 | $60.62 | $47.00 | $13.62 | 24,973,531.0 | -8.19% |
| 2025-03 | $71.30 | $56.48 | $14.82 | 20,005,147.0 | -17.38% |
| 2025-02 | $82.89 | $67.75 | $15.14 | 15,333,418.0 | -9.77% |
| 2025-01 | $80.00 | $69.70 | $10.30 | 10,875,736.0 | +5.97% |
Moelis Co-Aktien (MC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.15 | $70.44 | $7.71 | 10,117,010.0 | -3.65% |
| 2024-11 | $81.60 | $65.18 | $16.42 | 12,368,577.0 | +15.93% |
| 2024-10 | $72.80 | $65.22 | $7.58 | 12,760,805.0 | -3.08% |
| 2024-09 | $71.34 | $61.41 | $9.93 | 14,405,320.0 | +2.58% |
| 2024-08 | $68.81 | $58.01 | $10.80 | 11,963,031.0 | -1.78% |
| 2024-07 | $70.00 | $56.25 | $13.75 | 13,916,143.0 | +19.59% |
| 2024-06 | $57.41 | $51.67 | $5.74 | 10,373,095.0 | +0.44% |
| 2024-05 | $58.36 | $48.83 | $9.53 | 10,364,199.0 | +15.34% |
| 2024-04 | $57.39 | $46.24 | $11.15 | 13,471,325.0 | -13.55% |
| 2024-03 | $57.90 | $51.52 | $6.38 | 13,602,886.0 | +5.05% |
| 2024-02 | $57.48 | $52.35 | $5.13 | 15,529,521.0 | -1.69% |
| 2024-01 | $57.69 | $51.71 | $5.98 | 10,559,512.0 | -2.07% |
Moelis Co-Aktien (MC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $47.18 | $11.49 | 14,459,080.0 | +18.29% |
| 2023-11 | $47.90 | $40.68 | $7.22 | 13,627,975.0 | +13.95% |
| 2023-10 | $45.63 | $38.58 | $7.05 | 14,437,222.0 | -7.73% |
| 2023-09 | $49.06 | $44.05 | $5.01 | 11,737,188.0 | -4.81% |
| 2023-08 | $48.82 | $43.64 | $5.18 | 12,362,363.0 | -2.91% |
| 2023-07 | $52.50 | $43.40 | $9.10 | 18,631,055.0 | +7.70% |
| 2023-06 | $47.38 | $37.34 | $10.04 | 35,751,000.0 | +19.73% |
| 2023-05 | $39.02 | $33.87 | $5.15 | 11,299,459.0 | -0.03% |
| 2023-04 | $43.00 | $36.34 | $6.66 | 12,016,222.0 | -1.46% |
| 2023-03 | $43.58 | $36.00 | $7.58 | 13,625,438.0 | -10.25% |
| 2023-02 | $50.23 | $41.68 | $8.55 | 13,588,077.0 | -8.39% |
| 2023-01 | $46.75 | $38.37 | $8.38 | 10,549,619.0 | +21.84% |
1.61%
4.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):