42.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $44.22 | $42.46 | $1.75 | 44,093.0 | -3.08% |
2024-09-05 | $44.77 | $43.72 | $1.05 | 45,074.0 | -0.36% |
2024-09-04 | $45.76 | $44.27 | $1.49 | 53,653.0 | -2.89% |
2024-09-03 | $46.48 | $45.25 | $1.23 | 84,314.0 | -0.63% |
2024-08-30 | $46.11 | $45.30 | $0.81 | 42,641.0 | +0.88% |
2024-08-29 | $46.44 | $45.00 | $1.44 | 50,540.0 | -0.57% |
2024-08-28 | $46.22 | $44.98 | $1.24 | 118,367.0 | +0.99% |
2024-08-27 | $45.55 | $44.65 | $0.90 | 43,112.0 | -0.18% |
2024-08-26 | $46.87 | $45.29 | $1.58 | 60,692.0 | -1.75% |
2024-08-23 | $46.42 | $43.64 | $2.78 | 65,782.0 | +6.98% |
2024-08-22 | $43.56 | $42.67 | $0.89 | 39,210.0 | +0.19% |
2024-08-21 | $43.31 | $42.38 | $0.93 | 37,236.0 | +1.20% |
2024-08-20 | $43.75 | $42.58 | $1.17 | 55,935.0 | -2.67% |
2024-08-19 | $43.97 | $43.27 | $0.705 | 35,128.0 | +1.25% |
2024-08-16 | $44.09 | $42.81 | $1.27 | 86,875.0 | +1.00% |
2024-08-15 | $43.79 | $42.25 | $1.54 | 54,909.0 | +2.63% |
2024-08-14 | $42.56 | $41.64 | $0.92 | 41,008.0 | -1.37% |
2024-08-13 | $42.50 | $41.03 | $1.47 | 70,842.0 | +1.93% |
2024-08-12 | $42.37 | $41.41 | $0.96 | 39,995.0 | +0.05% |
2024-08-09 | $42.44 | $41.32 | $1.12 | 47,736.0 | -2.12% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercantile Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercantile Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $46.48 | $42.46 | $4.02 | 271,227.0 | -6.81% |
2024-08 | $48.36 | $40.37 | $7.99 | 1,238,587.0 | -4.92% |
2024-07 | $51.21 | $38.02 | $13.19 | 1,635,283.0 | +19.20% |
2024-06 | $41.11 | $35.61 | $5.50 | 1,406,461.0 | +5.90% |
2024-05 | $40.43 | $36.28 | $4.15 | 1,064,008.0 | +6.18% |
2024-04 | $38.51 | $33.46 | $5.05 | 1,530,175.0 | -6.26% |
2024-03 | $39.70 | $35.14 | $4.56 | 1,733,996.0 | +4.48% |
2024-02 | $40.59 | $36.10 | $4.48 | 1,416,681.0 | -8.11% |
2024-01 | $42.82 | $34.25 | $8.57 | 1,711,465.0 | -0.72% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.93 | $34.59 | $7.34 | 1,149,778.0 | +17.42% |
2023-11 | $37.07 | $31.54 | $5.53 | 700,878.0 | +4.40% |
2023-10 | $33.32 | $30.12 | $3.20 | 692,997.0 | +6.57% |
2023-09 | $34.37 | $30.64 | $3.73 | 737,833.0 | -7.40% |
2023-08 | $36.73 | $32.51 | $4.22 | 778,302.0 | -4.95% |
2023-07 | $35.47 | $26.95 | $8.52 | 960,249.0 | +27.15% |
2023-06 | $31.56 | $25.12 | $6.44 | 826,004.0 | +6.11% |
2023-05 | $28.20 | $23.89 | $4.31 | 792,457.0 | -7.23% |
2023-04 | $31.50 | $27.06 | $4.44 | 697,880.0 | -8.24% |
2023-03 | $35.64 | $29.39 | $6.25 | 1,444,398.0 | -11.59% |
2023-02 | $35.55 | $34.10 | $1.45 | 651,160.0 | +0.76% |
2023-01 | $37.00 | $32.56 | $4.44 | 608,950.0 | +2.54% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $35.12 | $31.72 | $3.40 | 855,783.0 | -3.82% |
2022-11 | $36.36 | $33.10 | $3.26 | 530,909.0 | -0.40% |
2022-10 | $35.18 | $30.02 | $5.16 | 716,996.0 | +17.64% |
2022-09 | $34.43 | $29.26 | $5.17 | 651,485.0 | -10.19% |
2022-08 | $39.03 | $33.08 | $5.95 | 619,775.0 | -6.66% |
2022-07 | $35.62 | $30.64 | $4.98 | 611,560.0 | +10.92% |
2022-06 | $33.53 | $30.52 | $3.01 | 813,853.0 | -3.33% |
2022-05 | $33.16 | $30.10 | $3.06 | 785,689.0 | +5.25% |
2022-04 | $36.04 | $31.24 | $4.80 | 810,041.0 | -11.35% |
2022-03 | $39.02 | $34.93 | $4.10 | 1,355,494.0 | -3.93% |
2022-02 | $39.12 | $35.27 | $3.85 | 753,390.0 | -4.16% |
2022-01 | $40.01 | $35.05 | $4.96 | 1,033,739.0 | +9.82% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):