Holen Sie sich die Stockscreener-App
39.45
1.40%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $39.77 | $37.77 | $2.00 | 75,198.0 | -1.40% |
| 2025-04-03 | $41.97 | $40.01 | $1.96 | 76,921.0 | -8.65% |
| 2025-04-02 | $43.90 | $42.80 | $1.10 | 41,715.0 | +0.74% |
| 2025-04-01 | $43.77 | $42.67 | $1.10 | 45,495.0 | +0.09% |
| 2025-03-31 | $44.12 | $42.03 | $2.09 | 46,400.0 | -1.34% |
| 2025-03-28 | $45.68 | $43.71 | $1.97 | 55,509.0 | -1.83% |
| 2025-03-27 | $45.69 | $44.05 | $1.63 | 66,351.0 | +0.11% |
| 2025-03-26 | $45.21 | $44.39 | $0.82 | 42,049.0 | +0.70% |
| 2025-03-25 | $45.87 | $44.48 | $1.39 | 53,977.0 | -1.94% |
| 2025-03-24 | $45.40 | $44.71 | $0.685 | 56,217.0 | +2.53% |
| 2025-03-21 | $44.57 | $43.59 | $0.985 | 165,998.0 | -0.65% |
| 2025-03-20 | $45.38 | $44.36 | $1.02 | 65,859.0 | -1.18% |
| 2025-03-19 | $46.43 | $44.39 | $2.04 | 91,152.0 | +1.33% |
| 2025-03-18 | $44.88 | $43.40 | $1.48 | 62,233.0 | -0.22% |
| 2025-03-17 | $45.04 | $44.34 | $0.70 | 47,037.0 | -0.29% |
| 2025-03-14 | $45.25 | $43.78 | $1.47 | 38,499.0 | +2.38% |
| 2025-03-13 | $44.97 | $43.67 | $1.30 | 34,654.0 | -1.13% |
| 2025-03-12 | $44.65 | $43.75 | $0.895 | 62,094.0 | +0.91% |
| 2025-03-11 | $44.28 | $42.85 | $1.43 | 76,952.0 | -0.11% |
| 2025-03-10 | $45.35 | $43.82 | $1.53 | 56,851.0 | -3.84% |
| 2025-03-07 | $45.86 | $44.77 | $1.09 | 49,532.0 | -0.39% |
| 2025-03-06 | $46.34 | $44.34 | $2.00 | 76,085.0 | -1.21% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercantile Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercantile Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.90 | $37.77 | $6.12 | 314,527.0 | -9.19% |
| 2025-03 | $48.66 | $42.03 | $6.63 | 1,358,301.0 | -9.89% |
| 2025-02 | $51.89 | $45.37 | $6.52 | 1,221,985.0 | -1.23% |
| 2025-01 | $50.79 | $40.57 | $10.22 | 1,302,242.0 | +9.71% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $44.05 | $7.51 | 1,364,895.0 | -10.73% |
| 2024-11 | $52.98 | $42.40 | $10.58 | 1,175,749.0 | +16.78% |
| 2024-10 | $46.74 | $40.85 | $5.89 | 1,017,159.0 | -1.97% |
| 2024-09 | $47.48 | $41.34 | $6.14 | 1,279,918.0 | -4.92% |
| 2024-08 | $48.36 | $40.37 | $7.99 | 1,238,587.0 | -4.92% |
| 2024-07 | $51.21 | $38.02 | $13.19 | 1,635,283.0 | +19.20% |
| 2024-06 | $41.11 | $35.61 | $5.50 | 1,406,461.0 | +5.90% |
| 2024-05 | $40.43 | $36.28 | $4.15 | 1,064,008.0 | +6.18% |
| 2024-04 | $38.51 | $33.46 | $5.05 | 1,530,175.0 | -6.26% |
| 2024-03 | $39.70 | $35.14 | $4.56 | 1,733,996.0 | +4.48% |
| 2024-02 | $40.59 | $36.10 | $4.48 | 1,416,681.0 | -8.11% |
| 2024-01 | $42.82 | $34.25 | $8.57 | 1,711,465.0 | -0.72% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.93 | $34.59 | $7.34 | 1,149,778.0 | +17.42% |
| 2023-11 | $37.07 | $31.54 | $5.53 | 700,878.0 | +4.40% |
| 2023-10 | $33.32 | $30.12 | $3.20 | 692,997.0 | +6.57% |
| 2023-09 | $34.37 | $30.64 | $3.73 | 737,833.0 | -7.40% |
| 2023-08 | $36.73 | $32.51 | $4.22 | 778,302.0 | -4.95% |
| 2023-07 | $35.47 | $26.95 | $8.52 | 960,249.0 | +27.15% |
| 2023-06 | $31.56 | $25.12 | $6.44 | 826,004.0 | +6.11% |
| 2023-05 | $28.20 | $23.89 | $4.31 | 792,457.0 | -7.23% |
| 2023-04 | $31.50 | $27.06 | $4.44 | 697,880.0 | -8.24% |
| 2023-03 | $35.64 | $29.39 | $6.25 | 1,444,398.0 | -11.59% |
| 2023-02 | $35.55 | $34.10 | $1.45 | 651,160.0 | +0.76% |
| 2023-01 | $37.00 | $32.56 | $4.44 | 608,950.0 | +2.54% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):