Holen Sie sich die Stockscreener-App
8.72
0.11%
0.010
Angel Oak Mortgage Backed Securities Etf-Aktien (MBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.72 | $8.67 | $0.05 | 10,323.0 | +0.11% |
| 2026-04-02 | $8.72 | $8.64 | $0.08 | 34,923.0 | +0.35% |
| 2026-04-01 | $8.73 | $8.62 | $0.11 | 170,244.0 | +0.23% |
| 2026-03-31 | $8.71 | $8.65 | $0.06 | 28,686.0 | -0.63% |
| 2026-03-30 | $8.74 | $8.60 | $0.14 | 47,238.0 | +0.34% |
| 2026-03-27 | $8.73 | $8.67 | $0.06 | 37,874.0 | -0.23% |
| 2026-03-26 | $8.79 | $8.68 | $0.1099 | 165,662.0 | -0.29% |
| 2026-03-25 | $8.77 | $8.67 | $0.10 | 306,158.0 | +0.17% |
| 2026-03-24 | $8.76 | $8.70 | $0.06 | 28,597.0 | -0.29% |
| 2026-03-23 | $8.78 | $8.71 | $0.0698 | 47,360.0 | -0.06% |
| 2026-03-20 | $8.88 | $8.71 | $0.17 | 63,983.0 | -0.34% |
| 2026-03-19 | $8.80 | $8.75 | $0.0462 | 24,586.0 | -0.14% |
| 2026-03-18 | $8.81 | $8.76 | $0.0495 | 47,627.0 | +0.03% |
| 2026-03-17 | $8.82 | $8.76 | $0.06 | 79,943.0 | +0.11% |
| 2026-03-16 | $8.80 | $8.75 | $0.0511 | 93,318.0 | +0.34% |
| 2026-03-13 | $8.78 | $8.72 | $0.0598 | 65,468.0 | -0.40% |
| 2026-03-12 | $8.81 | $8.76 | $0.05 | 34,231.0 | -0.12% |
| 2026-03-11 | $8.82 | $8.76 | $0.06 | 656,045.0 | -0.28% |
| 2026-03-10 | $8.83 | $8.78 | $0.0524 | 92,433.0 | -0.26% |
| 2026-03-09 | $8.85 | $8.80 | $0.05 | 31,108.0 | +0.15% |
Angel Oak Mortgage Backed Securities Etf-Aktien (MBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Backed Securities Etf-Aktien (MBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.73 | $8.62 | $0.11 | 215,490.0 | +0.69% |
| 2026-03 | $8.92 | $8.60 | $0.32 | 3,826,271.0 | -2.26% |
| 2026-02 | $9.13 | $8.72 | $0.4124 | 1,269,412.0 | +1.26% |
| 2026-01 | $9.16 | $8.69 | $0.47 | 2,616,127.0 | +0.06% |
Angel Oak Mortgage Backed Securities Etf-Aktien (MBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.81 | $8.69 | $0.12 | 1,069,722.0 | -0.01% |
| 2025-11 | $8.84 | $8.67 | $0.165 | 873,884.0 | +0.53% |
| 2025-10 | $8.88 | $8.70 | $0.1792 | 1,391,442.0 | +0.17% |
| 2025-09 | $8.81 | $8.63 | $0.1806 | 2,111,140.0 | +0.98% |
| 2025-08 | $8.84 | $8.52 | $0.32 | 2,598,881.0 | +0.88% |
| 2025-07 | $8.67 | $8.53 | $0.1362 | 2,273,303.0 | -0.82% |
| 2025-06 | $8.70 | $8.49 | $0.21 | 1,295,516.0 | +1.17% |
| 2025-05 | $8.66 | $8.47 | $0.1932 | 1,184,354.0 | -1.15% |
| 2025-04 | $8.78 | $8.46 | $0.32 | 1,751,871.0 | -0.52% |
| 2025-03 | $8.75 | $8.64 | $0.11 | 1,118,854.0 | +0.11% |
| 2025-02 | $8.77 | $8.41 | $0.36 | 1,285,118.0 | +1.65% |
| 2025-01 | $9.07 | $8.36 | $0.71 | 8,775,272.0 | +0.00% |
Angel Oak Mortgage Backed Securities Etf-Aktien (MBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.72 | $8.37 | $0.35 | 3,976,317.0 | -0.64% |
| 2024-11 | $8.65 | $8.54 | $0.11 | 1,769,416.0 | +0.17% |
| 2024-10 | $8.89 | $8.58 | $0.31 | 1,745,547.0 | -3.37% |
| 2024-09 | $9.00 | $8.75 | $0.2499 | 768,119.0 | +1.25% |
| 2024-08 | $9.08 | $8.62 | $0.46 | 927,004.0 | +2.09% |
| 2024-07 | $8.64 | $8.43 | $0.209 | 1,172,641.0 | +1.29% |
| 2024-06 | $8.69 | $8.38 | $0.31 | 585,598.0 | +1.07% |
| 2024-05 | $8.46 | $8.21 | $0.25 | 3,452,304.0 | +2.19% |
| 2024-04 | $8.34 | $8.21 | $0.125 | 88,365.0 | +0.00% |
0.29%
0.07%
Kapitalisierung:
|
Volumen (24h):