Holen Sie sich die Stockscreener-App
0.7399
3.31%
-0.0253
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.7899 | $0.70 | $0.0899 | 122,536.0 | -5.25% |
| 2025-04-09 | $0.8128 | $0.6865 | $0.1264 | 234,448.0 | +3.69% |
| 2025-04-08 | $0.8023 | $0.685 | $0.1173 | 198,356.0 | -6.36% |
| 2025-04-07 | $0.82 | $0.76 | $0.06 | 268,025.0 | -3.90% |
| 2025-04-04 | $0.8467 | $0.76 | $0.0867 | 435,976.0 | -5.60% |
| 2025-04-03 | $0.9497 | $0.85 | $0.0997 | 333,021.0 | -9.60% |
| 2025-04-02 | $0.9699 | $0.91 | $0.0599 | 239,243.0 | +0.20% |
| 2025-04-01 | $1.04 | $0.932 | $0.108 | 354,638.0 | -1.49% |
| 2025-03-31 | $1.01 | $0.916 | $0.094 | 351,908.0 | -6.38% |
| 2025-03-28 | $1.06 | $1.01 | $0.0502 | 368,129.0 | -0.95% |
| 2025-03-27 | $1.09 | $1.04 | $0.05 | 404,899.0 | -1.87% |
| 2025-03-26 | $1.15 | $1.06 | $0.09 | 535,380.0 | -6.96% |
| 2025-03-25 | $1.32 | $1.03 | $0.29 | 2,817,738.0 | +8.49% |
| 2025-03-24 | $1.11 | $1.03 | $0.08 | 460,540.0 | -2.75% |
| 2025-03-21 | $1.12 | $1.03 | $0.0898 | 508,067.0 | +0.00% |
| 2025-03-20 | $1.15 | $1.02 | $0.13 | 451,615.0 | +4.81% |
| 2025-03-19 | $1.09 | $0.9945 | $0.0955 | 588,092.0 | -4.59% |
| 2025-03-18 | $1.16 | $1.03 | $0.129 | 624,697.0 | -3.54% |
| 2025-03-17 | $1.19 | $1.12 | $0.065 | 458,307.0 | +0.00% |
| 2025-03-14 | $1.17 | $1.11 | $0.0574 | 492,376.0 | -2.59% |
| 2025-03-13 | $1.29 | $1.11 | $0.18 | 573,806.0 | -7.94% |
| 2025-03-12 | $1.32 | $1.18 | $0.1405 | 720,449.0 | +5.88% |
| 2025-03-11 | $1.22 | $1.10 | $0.12 | 608,294.0 | +3.48% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.04 | $0.685 | $0.355 | 2,186,243.0 | -25.53% |
| 2025-03 | $1.32 | $0.916 | $0.404 | 14,900,961.0 | -24.53% |
| 2025-02 | $3.65 | $0.3975 | $3.25 | 320,001,739.0 | -14.57% |
| 2025-01 | $1.99 | $1.46 | $0.53 | 744,088.0 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.50 | $1.60 | 1,333,237.0 | -35.38% |
| 2024-11 | $3.33 | $2.29 | $1.04 | 1,264,429.0 | +6.54% |
| 2024-10 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| 2024-09 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| 2024-08 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| 2024-07 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| 2024-06 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| 2024-05 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| 2024-04 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| 2024-03 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| 2024-02 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| 2024-01 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| 2023-11 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| 2023-10 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| 2023-09 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| 2023-08 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| 2023-07 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| 2023-06 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| 2023-05 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| 2023-04 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| 2023-03 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| 2023-02 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| 2023-01 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
3.67%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):