Holen Sie sich die Stockscreener-App
7.64
0.66%
0.05
Vorhandelsmarkt:
7.88
0.24
+3.14%
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $7.75 | $7.27 | $0.48 | 115,864.0 | +0.66% |
| 2025-12-03 | $7.70 | $6.50 | $1.20 | 164,524.0 | +14.48% |
| 2025-12-02 | $6.85 | $6.33 | $0.5191 | 107,861.0 | +0.00% |
| 2025-12-01 | $6.84 | $6.01 | $0.8298 | 262,752.0 | -2.75% |
| 2025-11-28 | $6.87 | $6.73 | $0.1475 | 89,357.3 | -2.61% |
| 2025-11-26 | $7.45 | $6.56 | $0.8875 | 341,320.6 | -22.03% |
| 2025-11-25 | $9.17 | $8.75 | $0.42 | 37,853.1 | -1.91% |
| 2025-11-24 | $10.12 | $8.53 | $1.60 | 281,242.3 | -14.30% |
| 2025-11-21 | $11.13 | $10.51 | $0.6225 | 36,912.4 | +1.35% |
| 2025-11-20 | $11.35 | $10.54 | $0.815 | 41,541.8 | -3.81% |
| 2025-11-19 | $11.22 | $10.75 | $0.4775 | 33,092.6 | +4.33% |
| 2025-11-18 | $10.96 | $10.38 | $0.5825 | 37,126.8 | -0.99% |
| 2025-11-17 | $11.47 | $10.50 | $0.97 | 32,331.4 | -2.21% |
| 2025-11-14 | $11.12 | $10.66 | $0.4625 | 50,968.6 | -4.43% |
| 2025-11-13 | $12.19 | $10.87 | $1.32 | 104,661.4 | -6.91% |
| 2025-11-12 | $12.65 | $11.70 | $0.9525 | 109,595.0 | +1.82% |
| 2025-11-11 | $12.00 | $11.50 | $0.50 | 30,273.4 | +0.31% |
| 2025-11-10 | $12.62 | $11.75 | $0.865 | 49,072.0 | -2.37% |
| 2025-11-07 | $12.31 | $11.00 | $1.31 | 76,473.7 | +7.12% |
| 2025-11-06 | $11.96 | $10.98 | $0.9775 | 80,154.2 | -4.24% |
| 2025-11-05 | $12.50 | $11.70 | $0.7975 | 92,042.8 | -4.03% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.75 | $6.01 | $1.74 | 766,865.0 | +12.06% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.5 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.41 | 3,640,391.0 | -12.19% |
| 2025-09 | $13.63 | $8.69 | $4.94 | 2,425,687.1 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.1 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,766.1 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,210.1 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,798.1 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.63 | 258,240.3 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,038.4 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,069.6 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,763.5 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,329.5 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.2 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,751.3 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.4 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.87 | 50,992.3 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.14 | 13,293.7 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.3 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,131.4 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,972.2 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,152.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.92 | 4,730.6 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,972.7 | -41.29% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $324.8 | $183.8 | $141.0 | 10,127.6 | +43.38% |
| 2023-11 | $242.0 | $172.8 | $69.22 | 8,486.0 | +26.02% |
| 2023-10 | $277.5 | $149.3 | $128.2 | 11,632.8 | +11.13% |
| 2023-09 | $220.5 | $126.6 | $93.86 | 6,474.3 | -23.66% |
| 2023-08 | $252.9 | $206.2 | $46.60 | 3,295.6 | -11.56% |
| 2023-07 | $311.2 | $202.5 | $108.7 | 16,183.2 | +9.40% |
| 2023-06 | $245.5 | $194.2 | $51.22 | 6,791.1 | -8.63% |
| 2023-05 | $307.5 | $210.2 | $97.35 | 8,538.4 | -15.23% |
| 2023-04 | $618.8 | $243.8 | $375.0 | 30,481.0 | -22.16% |
| 2023-03 | $470.7 | $333.8 | $137.0 | 5,514.9 | -20.66% |
| 2023-02 | $495.0 | $416.3 | $78.75 | 2,684.1 | -3.96% |
| 2023-01 | $506.2 | $401.2 | $105.0 | 2,812.0 | +18.86% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):