Holen Sie sich die Stockscreener-App
2.45
2.51%
0.06
Handel nachbörslich:
2.47
0.02
+0.82%
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.49 | $2.35 | $0.14 | 299,576.0 | +2.51% |
| 2026-05-22 | $2.49 | $2.32 | $0.1699 | 250,436.0 | +0.00% |
| 2026-05-21 | $2.44 | $2.31 | $0.13 | 156,147.0 | +2.14% |
| 2026-05-20 | $2.37 | $2.28 | $0.09 | 98,378.0 | -0.43% |
| 2026-05-19 | $2.39 | $2.07 | $0.3227 | 271,148.0 | +12.44% |
| 2026-05-18 | $2.13 | $2.02 | $0.105 | 225,864.0 | -0.95% |
| 2026-05-15 | $2.18 | $2.01 | $0.166 | 311,846.0 | -4.09% |
| 2026-05-14 | $2.24 | $2.17 | $0.07 | 260,747.0 | +2.80% |
| 2026-05-13 | $2.48 | $2.00 | $0.48 | 1,039,250.0 | -8.55% |
| 2026-05-12 | $2.48 | $2.32 | $0.16 | 96,126.0 | -4.10% |
| 2026-05-11 | $2.50 | $2.40 | $0.099 | 136,394.0 | -1.21% |
| 2026-05-08 | $2.55 | $2.35 | $0.20 | 645,234.0 | -0.80% |
| 2026-05-07 | $2.56 | $2.45 | $0.109 | 70,395.0 | +0.40% |
| 2026-05-06 | $2.55 | $2.48 | $0.07 | 53,649.0 | -0.40% |
| 2026-05-05 | $2.54 | $2.46 | $0.075 | 47,940.0 | +0.40% |
| 2026-05-04 | $2.59 | $2.42 | $0.1688 | 123,501.0 | -1.20% |
| 2026-05-01 | $2.58 | $2.49 | $0.09 | 27,940.0 | -1.95% |
| 2026-04-30 | $2.58 | $2.46 | $0.1202 | 69,872.0 | +1.99% |
| 2026-04-29 | $2.56 | $2.45 | $0.11 | 74,970.0 | -1.95% |
| 2026-04-28 | $2.62 | $2.50 | $0.124 | 134,334.0 | +0.79% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.59 | $2.00 | $0.5938 | 4,414,147.0 | -4.30% |
| 2026-04 | $2.77 | $2.18 | $0.59 | 2,287,012.0 | +11.79% |
| 2026-03 | $2.52 | $1.79 | $0.73 | 2,747,249.0 | -4.18% |
| 2026-02 | $5.30 | $2.25 | $3.05 | 4,871,516.0 | -44.29% |
| 2026-01 | $5.15 | $3.25 | $1.90 | 2,732,346.0 | +29.61% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $3.13 | $4.85 | 12,694,048.0 | -51.30% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.5 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.41 | 3,640,391.0 | -12.19% |
| 2025-09 | $13.63 | $8.69 | $4.94 | 2,425,687.1 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.1 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,766.1 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,210.1 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,798.1 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.63 | 258,240.3 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,038.4 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,069.6 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,763.5 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,329.5 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.2 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,751.3 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.4 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.87 | 50,992.3 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.14 | 13,293.7 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.3 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,131.4 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,972.2 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,152.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.92 | 4,730.6 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,972.7 | -41.29% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):