Holen Sie sich die Stockscreener-App
4.216
0.86%
0.036
Vorhandelsmarkt:
4.49
0.274
+6.50%
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.26 | $4.07 | $0.1901 | 19,556.0 | +0.86% |
| 2026-02-11 | $4.20 | $4.03 | $0.17 | 36,915.0 | +0.97% |
| 2026-02-10 | $4.34 | $4.12 | $0.22 | 25,421.0 | +0.49% |
| 2026-02-09 | $4.37 | $4.10 | $0.2699 | 43,182.0 | -4.41% |
| 2026-02-06 | $4.39 | $3.85 | $0.5384 | 158,246.0 | +10.23% |
| 2026-02-05 | $4.20 | $3.90 | $0.30 | 47,713.0 | -6.46% |
| 2026-02-04 | $4.30 | $3.90 | $0.40 | 168,935.0 | -0.24% |
| 2026-02-03 | $4.28 | $4.02 | $0.2632 | 30,532.0 | +1.70% |
| 2026-02-02 | $4.46 | $4.01 | $0.4534 | 94,392.0 | -3.96% |
| 2026-01-30 | $4.40 | $4.14 | $0.2592 | 36,803.0 | +0.23% |
| 2026-01-29 | $4.60 | $4.20 | $0.40 | 70,337.0 | -6.75% |
| 2026-01-28 | $4.70 | $4.42 | $0.28 | 82,459.0 | +1.55% |
| 2026-01-27 | $4.54 | $4.35 | $0.19 | 42,000.0 | -0.66% |
| 2026-01-26 | $4.70 | $4.26 | $0.4399 | 155,588.0 | -2.78% |
| 2026-01-23 | $4.90 | $4.60 | $0.3008 | 94,930.0 | -1.89% |
| 2026-01-22 | $5.15 | $4.68 | $0.4647 | 191,539.0 | +0.21% |
| 2026-01-21 | $4.94 | $4.27 | $0.6699 | 216,567.0 | +11.74% |
| 2026-01-20 | $4.39 | $4.01 | $0.38 | 149,736.0 | +2.40% |
| 2026-01-16 | $4.30 | $4.08 | $0.2155 | 129,131.0 | -2.58% |
| 2026-01-15 | $4.36 | $4.05 | $0.31 | 86,830.0 | +3.14% |
| 2026-01-14 | $4.45 | $4.06 | $0.39 | 104,160.0 | -3.50% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.46 | $3.85 | $0.6134 | 644,448.0 | -1.72% |
| 2026-01 | $5.15 | $3.25 | $1.90 | 2,732,346.0 | +29.61% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $3.13 | $4.85 | 12,694,048.0 | -51.30% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.5 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.41 | 3,640,391.0 | -12.19% |
| 2025-09 | $13.63 | $8.69 | $4.94 | 2,425,687.1 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.1 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,766.1 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,210.1 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,798.1 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.63 | 258,240.3 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,038.4 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,069.6 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,763.5 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,329.5 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.2 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,751.3 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.4 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.87 | 50,992.3 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.14 | 13,293.7 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.3 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,131.4 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,972.2 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,152.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.92 | 4,730.6 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,972.7 | -41.29% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):