Holen Sie sich die Stockscreener-App
29.09
0.03%
0.010
Spdr Nuveen Municipal Bond Esg Etf-Aktien (MBNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.09 | $29.09 | $0.00 | 94.00 | +0.03% |
| 2025-12-11 | $29.09 | $29.09 | $0.00 | 11.00 | +0.00% |
| 2025-12-10 | $29.16 | $29.09 | $0.075 | 176.0 | +0.02% |
| 2025-12-09 | $29.08 | $29.01 | $0.07 | 1,063.0 | -0.00% |
| 2025-12-08 | $29.19 | $29.03 | $0.16 | 19,674.0 | -0.31% |
| 2025-12-05 | $29.17 | $29.17 | $0.00 | 2,292.0 | +0.21% |
| 2025-12-04 | $29.13 | $29.06 | $0.07 | 8,969.0 | +0.02% |
| 2025-12-03 | $29.12 | $29.10 | $0.02 | 6,726.0 | +0.29% |
| 2025-12-02 | $29.26 | $28.79 | $0.47 | 33,801.0 | -0.34% |
| 2025-12-01 | $29.22 | $29.00 | $0.22 | 5,772.0 | -0.67% |
| 2025-11-28 | $29.37 | $29.18 | $0.19 | 453.0 | +0.05% |
| 2025-11-26 | $29.36 | $29.20 | $0.16 | 4,102.0 | -0.02% |
| 2025-11-25 | $29.37 | $29.30 | $0.065 | 194.0 | +0.15% |
| 2025-11-24 | $29.26 | $29.26 | $0.00 | 3.00 | -0.12% |
| 2025-11-21 | $29.34 | $29.30 | $0.045 | 148.0 | +0.14% |
| 2025-11-20 | $29.25 | $29.25 | $0.00 | 3.00 | +0.19% |
| 2025-11-19 | $29.27 | $29.20 | $0.075 | 2,766.0 | -0.36% |
| 2025-11-18 | $29.38 | $29.26 | $0.12 | 204.0 | +0.02% |
| 2025-11-17 | $29.31 | $29.30 | $0.0068 | 513.0 | +0.06% |
| 2025-11-14 | $29.38 | $29.23 | $0.15 | 1,489.0 | -0.06% |
Spdr Nuveen Municipal Bond Esg Etf-Aktien (MBNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Municipal Bond Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Municipal Bond Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Municipal Bond Esg Etf-Aktien (MBNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.26 | $28.79 | $0.47 | 78,672.0 | -0.75% |
| 2025-11 | $29.38 | $29.18 | $0.20 | 12,822.0 | -0.12% |
| 2025-10 | $29.43 | $29.00 | $0.4284 | 27,528.0 | +0.82% |
| 2025-09 | $29.24 | $28.52 | $0.72 | 11,068.0 | +1.45% |
| 2025-08 | $28.74 | $28.47 | $0.27 | 34,025.0 | +0.81% |
| 2025-07 | $28.76 | $28.34 | $0.42 | 72,254.0 | -1.02% |
| 2025-06 | $28.84 | $28.31 | $0.5291 | 64,351.0 | +0.25% |
| 2025-05 | $28.78 | $28.47 | $0.31 | 231,468.0 | -0.11% |
| 2025-04 | $31.17 | $26.03 | $5.14 | 283,425.0 | -1.07% |
| 2025-03 | $29.82 | $29.03 | $0.7941 | 61,044.0 | -2.68% |
| 2025-02 | $30.25 | $29.33 | $0.92 | 19,680.0 | +0.90% |
| 2025-01 | $30.55 | $29.15 | $1.40 | 42,959.0 | +0.54% |
Spdr Nuveen Municipal Bond Esg Etf-Aktien (MBNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.04 | $27.04 | $3.00 | 43,450.0 | -2.00% |
| 2024-11 | $30.73 | $29.45 | $1.28 | 55,595.0 | +1.16% |
| 2024-10 | $30.21 | $29.58 | $0.63 | 75,540.0 | -1.80% |
| 2024-09 | $30.34 | $29.95 | $0.385 | 19,392.0 | +0.68% |
| 2024-08 | $30.14 | $29.87 | $0.2699 | 10,776.0 | +0.27% |
| 2024-07 | $29.92 | $29.55 | $0.37 | 21,335.0 | +0.62% |
| 2024-06 | $29.85 | $29.29 | $0.5599 | 17,892.0 | +1.16% |
| 2024-05 | $29.78 | $29.30 | $0.4799 | 78,436.0 | -0.25% |
| 2024-04 | $29.68 | $29.35 | $0.3299 | 7,833.0 | -1.34% |
| 2024-03 | $30.01 | $29.74 | $0.27 | 94,947.0 | -0.07% |
| 2024-02 | $29.95 | $29.65 | $0.30 | 21,739.0 | -0.12% |
| 2024-01 | $30.02 | $29.64 | $0.38 | 447,096.0 | -0.32% |
Spdr Nuveen Municipal Bond Esg Etf-Aktien (MBNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $29.36 | $0.7549 | 52,164.0 | +2.19% |
| 2023-11 | $29.37 | $27.91 | $1.46 | 90,707.0 | +4.96% |
| 2023-10 | $28.38 | $27.96 | $0.42 | 43,745.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):