Holen Sie sich die Stockscreener-App
26.01
0.05%
0.0124
Handel nachbörslich:
25.97
-0.0424
-0.16%
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $26.06 | $25.97 | $0.09 | 6,593.0 | +0.05% |
| 2026-09-21 | $26.08 | $26.00 | $0.0785 | 15,301.0 | -0.08% |
| 2026-09-18 | $26.09 | $26.00 | $0.09 | 11,965.0 | -0.48% |
| 2026-09-17 | $26.29 | $26.10 | $0.19 | 20,880.0 | -0.25% |
| 2026-09-16 | $26.26 | $26.16 | $0.10 | 13,954.0 | -0.15% |
| 2026-09-15 | $26.34 | $26.22 | $0.12 | 11,068.0 | -0.51% |
| 2026-09-14 | $26.39 | $26.34 | $0.055 | 7,541.0 | +0.00% |
| 2026-09-11 | $26.46 | $26.36 | $0.10 | 10,002.0 | -0.06% |
| 2026-09-10 | $26.46 | $26.36 | $0.105 | 6,237.0 | -0.56% |
| 2026-09-09 | $26.60 | $26.51 | $0.09 | 21,954.0 | -0.11% |
| 2026-09-08 | $26.63 | $26.58 | $0.05 | 4,795.0 | +0.00% |
| 2026-09-04 | $26.64 | $26.52 | $0.12 | 3,430.0 | -0.02% |
| 2026-09-03 | $26.63 | $26.58 | $0.046 | 795.0 | +0.02% |
| 2026-09-02 | $26.65 | $26.50 | $0.15 | 21,844.0 | +0.08% |
| 2026-09-01 | $26.69 | $26.55 | $0.14 | 70,652.0 | -0.78% |
| 2026-08-31 | $26.83 | $26.74 | $0.09 | 4,123.0 | -0.13% |
| 2026-08-28 | $26.87 | $26.80 | $0.065 | 723.0 | -0.10% |
| 2026-08-27 | $26.86 | $26.81 | $0.045 | 2,867.0 | -0.11% |
| 2026-08-26 | $26.91 | $26.81 | $0.10 | 3,161.0 | -0.07% |
| 2026-08-25 | $26.94 | $26.88 | $0.06 | 1,973.0 | -0.15% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.69 | $25.97 | $0.72 | 233,604.0 | -2.83% |
| 2026-08 | $27.05 | $26.66 | $0.39 | 95,008.0 | -0.22% |
| 2026-07 | $27.33 | $26.77 | $0.5599 | 200,811.0 | -1.87% |
| 2026-06 | $27.44 | $27.09 | $0.35 | 122,851.0 | +0.09% |
| 2026-05 | $27.36 | $26.96 | $0.4038 | 126,806.0 | +0.24% |
| 2026-04 | $27.36 | $27.09 | $0.27 | 94,396.0 | +0.34% |
| 2026-03 | $27.74 | $26.99 | $0.75 | 221,424.0 | -2.15% |
| 2026-02 | $27.78 | $27.47 | $0.31 | 65,706.0 | +0.65% |
| 2026-01 | $27.58 | $27.36 | $0.22 | 84,436.0 | +0.80% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.42 | $26.86 | $0.564 | 198,341.0 | -0.36% |
| 2025-11 | $27.62 | $27.32 | $0.30 | 63,870.0 | -0.51% |
| 2025-10 | $27.86 | $27.21 | $0.65 | 169,952.0 | +0.84% |
| 2025-09 | $27.49 | $26.78 | $0.7101 | 46,301.0 | +1.73% |
| 2025-08 | $26.99 | $25.82 | $1.17 | 193,892.0 | +0.22% |
| 2025-07 | $27.05 | $26.45 | $0.605 | 46,427.0 | -0.90% |
| 2025-06 | $27.07 | $26.80 | $0.275 | 45,185.0 | +0.50% |
| 2025-05 | $27.10 | $26.66 | $0.44 | 98,185.0 | -0.35% |
| 2025-04 | $27.57 | $26.14 | $1.43 | 77,886.0 | -0.92% |
| 2025-03 | $27.80 | $27.09 | $0.71 | 978,244.0 | -2.06% |
| 2025-02 | $28.22 | $27.42 | $0.80 | 45,019.0 | +1.24% |
| 2025-01 | $27.61 | $27.16 | $0.45 | 58,044.0 | +0.02% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.26 | $0.79 | 79,040.0 | -1.54% |
| 2024-11 | $27.92 | $27.27 | $0.6498 | 100,221.0 | +1.33% |
| 2024-10 | $28.09 | $27.41 | $0.68 | 129,605.0 | -1.61% |
| 2024-09 | $28.07 | $27.70 | $0.365 | 57,156.0 | +0.76% |
| 2024-08 | $27.93 | $27.62 | $0.3099 | 109,860.0 | +0.45% |
| 2024-07 | $27.67 | $27.31 | $0.36 | 141,995.0 | +0.87% |
| 2024-06 | $27.51 | $27.11 | $0.40 | 140,123.0 | +1.11% |
| 2024-05 | $27.50 | $27.08 | $0.42 | 120,362.0 | -0.23% |
| 2024-04 | $27.44 | $27.14 | $0.2952 | 89,730.0 | -1.22% |
| 2024-03 | $27.67 | $27.43 | $0.24 | 105,314.0 | +0.00% |
| 2024-02 | $27.58 | $27.30 | $0.28 | 49,701.0 | +0.33% |
| 2024-01 | $28.56 | $27.19 | $1.37 | 687,606.0 | -0.27% |
0.11%
Kapitalisierung:
|
Volumen (24h):