Holen Sie sich die Stockscreener-App
27.36
0.03%
0.0091
Handel nachbörslich:
27.37
0.0109
+0.04%
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.37 | $27.34 | $0.03 | 294.0 | +0.03% |
| 2025-12-11 | $27.38 | $27.35 | $0.029 | 2,861.0 | +0.02% |
| 2025-12-10 | $27.34 | $27.34 | $0.00 | 267.0 | -0.02% |
| 2025-12-09 | $27.37 | $27.33 | $0.04 | 2,356.0 | +0.07% |
| 2025-12-08 | $27.36 | $27.32 | $0.039 | 2,372.0 | -0.04% |
| 2025-12-05 | $27.35 | $27.32 | $0.03 | 511.0 | -0.07% |
| 2025-12-04 | $27.38 | $27.32 | $0.06 | 1,810.0 | +0.14% |
| 2025-12-03 | $27.34 | $27.30 | $0.04 | 868.0 | +0.07% |
| 2025-12-02 | $27.33 | $27.30 | $0.03 | 1,228.0 | -0.07% |
| 2025-12-01 | $27.32 | $27.31 | $0.01 | 205.0 | -0.45% |
| 2025-11-28 | $27.44 | $27.41 | $0.0335 | 2,271.0 | -0.01% |
| 2025-11-26 | $27.45 | $27.40 | $0.0475 | 570.0 | +0.11% |
| 2025-11-25 | $27.43 | $27.41 | $0.02 | 754.0 | -0.05% |
| 2025-11-24 | $27.44 | $27.40 | $0.04 | 5,841.0 | +0.07% |
| 2025-11-21 | $27.45 | $27.39 | $0.06 | 3,726.0 | -0.05% |
| 2025-11-20 | $27.44 | $27.40 | $0.04 | 374.0 | +0.11% |
| 2025-11-19 | $27.50 | $27.39 | $0.105 | 3,832.0 | +0.02% |
| 2025-11-18 | $27.45 | $27.39 | $0.0647 | 2,021.0 | -0.17% |
| 2025-11-17 | $27.49 | $27.44 | $0.0527 | 13,784.0 | -0.05% |
| 2025-11-14 | $27.54 | $27.44 | $0.10 | 774.0 | -0.13% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.38 | $27.30 | $0.08 | 13,066.0 | -0.31% |
| 2025-11 | $27.62 | $27.32 | $0.30 | 63,870.0 | -0.51% |
| 2025-10 | $27.86 | $27.21 | $0.65 | 169,952.0 | +0.84% |
| 2025-09 | $27.49 | $26.78 | $0.7101 | 46,301.0 | +1.73% |
| 2025-08 | $26.99 | $25.82 | $1.17 | 193,892.0 | +0.22% |
| 2025-07 | $27.05 | $26.45 | $0.605 | 46,427.0 | -0.90% |
| 2025-06 | $27.07 | $26.80 | $0.275 | 45,185.0 | +0.50% |
| 2025-05 | $27.10 | $26.66 | $0.44 | 98,185.0 | -0.35% |
| 2025-04 | $27.57 | $26.14 | $1.43 | 77,886.0 | -0.92% |
| 2025-03 | $27.80 | $27.09 | $0.71 | 978,244.0 | -2.06% |
| 2025-02 | $28.22 | $27.42 | $0.80 | 45,019.0 | +1.24% |
| 2025-01 | $27.61 | $27.16 | $0.45 | 58,044.0 | +0.02% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.26 | $0.79 | 79,040.0 | -1.54% |
| 2024-11 | $27.92 | $27.27 | $0.6498 | 100,221.0 | +1.33% |
| 2024-10 | $28.09 | $27.41 | $0.68 | 129,605.0 | -1.61% |
| 2024-09 | $28.07 | $27.70 | $0.365 | 57,156.0 | +0.76% |
| 2024-08 | $27.93 | $27.62 | $0.3099 | 109,860.0 | +0.45% |
| 2024-07 | $27.67 | $27.31 | $0.36 | 141,995.0 | +0.87% |
| 2024-06 | $27.51 | $27.11 | $0.40 | 140,123.0 | +1.11% |
| 2024-05 | $27.50 | $27.08 | $0.42 | 120,362.0 | -0.23% |
| 2024-04 | $27.44 | $27.14 | $0.2952 | 89,730.0 | -1.22% |
| 2024-03 | $27.67 | $27.43 | $0.24 | 105,314.0 | +0.00% |
| 2024-02 | $27.58 | $27.30 | $0.28 | 49,701.0 | +0.33% |
| 2024-01 | $28.56 | $27.19 | $1.37 | 687,606.0 | -0.27% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.80 | $0.76 | 316,296.0 | +2.13% |
| 2023-11 | $26.99 | $25.55 | $1.44 | 196,677.0 | +5.01% |
| 2023-10 | $26.11 | $25.58 | $0.5328 | 166,528.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):