Holen Sie sich die Stockscreener-App
25.82
0.16%
0.04
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.85 | $25.74 | $0.11 | 4,335.0 | +0.16% |
| 2026-10-13 | $25.89 | $25.74 | $0.1499 | 31,129.0 | +0.41% |
| 2026-10-12 | $25.73 | $25.60 | $0.13 | 12,593.0 | +0.29% |
| 2026-10-09 | $25.83 | $25.29 | $0.54 | 70,862.0 | +0.18% |
| 2026-10-08 | $25.74 | $25.27 | $0.4695 | 49,563.0 | -0.49% |
| 2026-10-07 | $25.73 | $25.68 | $0.0481 | 327.0 | -0.38% |
| 2026-10-06 | $25.85 | $25.58 | $0.27 | 8,216.0 | -0.23% |
| 2026-10-05 | $28.09 | $25.67 | $2.42 | 39,026.0 | +0.55% |
| 2026-10-02 | $25.92 | $25.69 | $0.229 | 4,286.0 | -0.04% |
| 2026-10-01 | $25.76 | $25.67 | $0.09 | 38,294.0 | +0.35% |
| 2026-09-30 | $25.69 | $25.61 | $0.08 | 3,977.0 | +0.55% |
| 2026-09-29 | $25.48 | $25.32 | $0.16 | 6,126.0 | +0.20% |
| 2026-09-28 | $25.55 | $25.42 | $0.13 | 19,955.0 | -0.84% |
| 2026-09-25 | $25.80 | $25.64 | $0.16 | 13,011.0 | -1.52% |
| 2026-09-24 | $27.27 | $25.64 | $1.63 | 54,755.0 | +0.81% |
| 2026-09-23 | $25.88 | $25.75 | $0.13 | 9,662.0 | -0.70% |
| 2026-09-22 | $26.06 | $25.97 | $0.09 | 6,593.0 | +0.05% |
| 2026-09-21 | $26.08 | $26.00 | $0.0785 | 15,301.0 | -0.08% |
| 2026-09-18 | $26.09 | $26.00 | $0.09 | 11,965.0 | -0.48% |
| 2026-09-17 | $26.29 | $26.10 | $0.19 | 20,880.0 | -0.25% |
| 2026-09-16 | $26.26 | $26.16 | $0.10 | 13,954.0 | -0.15% |
| 2026-09-15 | $26.34 | $26.22 | $0.12 | 11,068.0 | -0.51% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.09 | $25.27 | $2.82 | 258,631.0 | +0.78% |
| 2026-09 | $27.27 | $25.32 | $1.95 | 334,497.0 | -4.30% |
| 2026-08 | $27.05 | $26.66 | $0.39 | 95,008.0 | -0.22% |
| 2026-07 | $27.33 | $26.77 | $0.5599 | 200,811.0 | -1.87% |
| 2026-06 | $27.44 | $27.09 | $0.35 | 122,851.0 | +0.09% |
| 2026-05 | $27.36 | $26.96 | $0.4038 | 126,806.0 | +0.24% |
| 2026-04 | $27.36 | $27.09 | $0.27 | 94,396.0 | +0.34% |
| 2026-03 | $27.74 | $26.99 | $0.75 | 221,424.0 | -2.15% |
| 2026-02 | $27.78 | $27.47 | $0.31 | 65,706.0 | +0.65% |
| 2026-01 | $27.58 | $27.36 | $0.22 | 84,436.0 | +0.80% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.42 | $26.86 | $0.564 | 198,341.0 | -0.36% |
| 2025-11 | $27.62 | $27.32 | $0.30 | 63,870.0 | -0.51% |
| 2025-10 | $27.86 | $27.21 | $0.65 | 169,952.0 | +0.84% |
| 2025-09 | $27.49 | $26.78 | $0.7101 | 46,301.0 | +1.73% |
| 2025-08 | $26.99 | $25.82 | $1.17 | 193,892.0 | +0.22% |
| 2025-07 | $27.05 | $26.45 | $0.605 | 46,427.0 | -0.90% |
| 2025-06 | $27.07 | $26.80 | $0.275 | 45,185.0 | +0.50% |
| 2025-05 | $27.10 | $26.66 | $0.44 | 98,185.0 | -0.35% |
| 2025-04 | $27.57 | $26.14 | $1.43 | 77,886.0 | -0.92% |
| 2025-03 | $27.80 | $27.09 | $0.71 | 978,244.0 | -2.06% |
| 2025-02 | $28.22 | $27.42 | $0.80 | 45,019.0 | +1.24% |
| 2025-01 | $27.61 | $27.16 | $0.45 | 58,044.0 | +0.02% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.26 | $0.79 | 79,040.0 | -1.54% |
| 2024-11 | $27.92 | $27.27 | $0.6498 | 100,221.0 | +1.33% |
| 2024-10 | $28.09 | $27.41 | $0.68 | 129,605.0 | -1.61% |
| 2024-09 | $28.07 | $27.70 | $0.365 | 57,156.0 | +0.76% |
| 2024-08 | $27.93 | $27.62 | $0.3099 | 109,860.0 | +0.45% |
| 2024-07 | $27.67 | $27.31 | $0.36 | 141,995.0 | +0.87% |
| 2024-06 | $27.51 | $27.11 | $0.40 | 140,123.0 | +1.11% |
| 2024-05 | $27.50 | $27.08 | $0.42 | 120,362.0 | -0.23% |
| 2024-04 | $27.44 | $27.14 | $0.2952 | 89,730.0 | -1.22% |
| 2024-03 | $27.67 | $27.43 | $0.24 | 105,314.0 | +0.00% |
| 2024-02 | $27.58 | $27.30 | $0.28 | 49,701.0 | +0.33% |
| 2024-01 | $28.56 | $27.19 | $1.37 | 687,606.0 | -0.27% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):