Holen Sie sich die Stockscreener-App
27.47
0.17%
-0.0474
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $27.50 | $27.46 | $0.04 | 594.0 | -0.21% |
| 2026-03-09 | $27.52 | $27.46 | $0.0574 | 2,115.0 | -0.01% |
| 2026-03-06 | $27.56 | $27.45 | $0.1099 | 12,435.0 | -0.09% |
| 2026-03-05 | $27.55 | $27.55 | $0.00 | 330.0 | -0.00% |
| 2026-03-04 | $27.58 | $27.49 | $0.09 | 12,297.0 | +0.09% |
| 2026-03-03 | $27.56 | $27.51 | $0.05 | 8,878.0 | -0.43% |
| 2026-03-02 | $27.66 | $27.63 | $0.03 | 14,065.0 | -0.41% |
| 2026-02-27 | $27.78 | $27.74 | $0.04 | 2,203.0 | +0.02% |
| 2026-02-26 | $27.75 | $27.75 | $0.005 | 1,463.0 | +0.02% |
| 2026-02-25 | $27.77 | $27.74 | $0.03 | 3,494.0 | +0.07% |
| 2026-02-24 | $27.76 | $27.73 | $0.035 | 2,067.0 | +0.04% |
| 2026-02-23 | $27.75 | $27.68 | $0.07 | 2,545.0 | +0.08% |
| 2026-02-20 | $27.74 | $27.68 | $0.055 | 5,528.0 | -0.10% |
| 2026-02-19 | $27.72 | $27.67 | $0.05 | 7,520.0 | +0.07% |
| 2026-02-18 | $27.70 | $27.66 | $0.035 | 4,305.0 | +0.04% |
| 2026-02-17 | $27.70 | $27.63 | $0.0689 | 2,764.0 | +0.16% |
| 2026-02-13 | $27.67 | $27.62 | $0.05 | 3,039.0 | -0.09% |
| 2026-02-12 | $27.67 | $27.63 | $0.04 | 2,105.0 | +0.31% |
| 2026-02-11 | $27.62 | $27.59 | $0.0343 | 1,803.0 | -0.03% |
| 2026-02-10 | $27.62 | $27.59 | $0.025 | 1,540.0 | +0.09% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.66 | $27.45 | $0.21 | 50,714.0 | -1.06% |
| 2026-02 | $27.78 | $27.47 | $0.31 | 65,706.0 | +0.65% |
| 2026-01 | $27.58 | $27.36 | $0.22 | 84,436.0 | +0.80% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.42 | $26.86 | $0.564 | 198,341.0 | -0.36% |
| 2025-11 | $27.62 | $27.32 | $0.30 | 63,870.0 | -0.51% |
| 2025-10 | $27.86 | $27.21 | $0.65 | 169,952.0 | +0.84% |
| 2025-09 | $27.49 | $26.78 | $0.7101 | 46,301.0 | +1.73% |
| 2025-08 | $26.99 | $25.82 | $1.17 | 193,892.0 | +0.22% |
| 2025-07 | $27.05 | $26.45 | $0.605 | 46,427.0 | -0.90% |
| 2025-06 | $27.07 | $26.80 | $0.275 | 45,185.0 | +0.50% |
| 2025-05 | $27.10 | $26.66 | $0.44 | 98,185.0 | -0.35% |
| 2025-04 | $27.57 | $26.14 | $1.43 | 77,886.0 | -0.92% |
| 2025-03 | $27.80 | $27.09 | $0.71 | 978,244.0 | -2.06% |
| 2025-02 | $28.22 | $27.42 | $0.80 | 45,019.0 | +1.24% |
| 2025-01 | $27.61 | $27.16 | $0.45 | 58,044.0 | +0.02% |
Spdr Nuveen Municipal Bond Etf-Aktien (MBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.26 | $0.79 | 79,040.0 | -1.54% |
| 2024-11 | $27.92 | $27.27 | $0.6498 | 100,221.0 | +1.33% |
| 2024-10 | $28.09 | $27.41 | $0.68 | 129,605.0 | -1.61% |
| 2024-09 | $28.07 | $27.70 | $0.365 | 57,156.0 | +0.76% |
| 2024-08 | $27.93 | $27.62 | $0.3099 | 109,860.0 | +0.45% |
| 2024-07 | $27.67 | $27.31 | $0.36 | 141,995.0 | +0.87% |
| 2024-06 | $27.51 | $27.11 | $0.40 | 140,123.0 | +1.11% |
| 2024-05 | $27.50 | $27.08 | $0.42 | 120,362.0 | -0.23% |
| 2024-04 | $27.44 | $27.14 | $0.2952 | 89,730.0 | -1.22% |
| 2024-03 | $27.67 | $27.43 | $0.24 | 105,314.0 | +0.00% |
| 2024-02 | $27.58 | $27.30 | $0.28 | 49,701.0 | +0.33% |
| 2024-01 | $28.56 | $27.19 | $1.37 | 687,606.0 | -0.27% |
0.49%
Kapitalisierung:
|
Volumen (24h):