Holen Sie sich die Stockscreener-App
6.5375
5.94%
-0.4125
Handel nachbörslich:
6.55
0.0125
+0.19%
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $6.88 | $6.40 | $0.48 | 10,910,003.0 | -5.94% |
| 2026-10-22 | $7.15 | $6.86 | $0.295 | 6,039,741.0 | -1.00% |
| 2026-10-21 | $7.15 | $6.92 | $0.23 | 6,839,536.0 | -3.84% |
| 2026-10-20 | $7.32 | $7.07 | $0.255 | 3,644,368.0 | +1.53% |
| 2026-10-19 | $7.49 | $7.17 | $0.32 | 4,950,860.0 | -0.42% |
| 2026-10-16 | $7.60 | $7.03 | $0.5699 | 9,511,868.0 | -2.83% |
| 2026-10-15 | $7.46 | $6.95 | $0.51 | 5,983,366.0 | +3.92% |
| 2026-10-14 | $7.43 | $6.88 | $0.555 | 9,827,753.0 | +1.85% |
| 2026-10-13 | $7.10 | $6.78 | $0.32 | 6,128,150.0 | +2.63% |
| 2026-10-12 | $7.14 | $6.83 | $0.31 | 4,666,539.0 | -3.66% |
| 2026-10-09 | $7.22 | $7.07 | $0.155 | 3,980,336.0 | +0.57% |
| 2026-10-08 | $7.15 | $6.87 | $0.281 | 7,046,910.0 | -1.26% |
| 2026-10-07 | $7.40 | $7.15 | $0.25 | 4,283,208.0 | -4.28% |
| 2026-10-06 | $7.49 | $7.26 | $0.23 | 6,365,376.0 | -1.45% |
| 2026-10-05 | $7.66 | $7.42 | $0.24 | 5,873,019.0 | +2.16% |
| 2026-10-02 | $7.58 | $7.06 | $0.5185 | 8,076,796.0 | +0.95% |
| 2026-10-01 | $7.50 | $7.30 | $0.20 | 5,928,126.0 | -0.54% |
| 2026-09-30 | $7.67 | $7.25 | $0.42 | 7,191,629.0 | -2.31% |
| 2026-09-29 | $7.86 | $7.52 | $0.335 | 4,873,351.0 | -2.95% |
| 2026-09-28 | $8.08 | $7.72 | $0.355 | 5,189,554.0 | -2.93% |
| 2026-09-25 | $8.06 | $7.67 | $0.395 | 6,580,185.0 | +4.42% |
| 2026-09-24 | $7.87 | $7.56 | $0.31 | 7,231,037.0 | +1.05% |
| 2026-09-23 | $7.77 | $7.45 | $0.32 | 8,920,372.0 | -0.91% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.66 | $6.40 | $1.26 | 110,055,955.0 | -11.54% |
| 2026-09 | $8.67 | $7.25 | $1.42 | 108,643,498.0 | -13.36% |
| 2026-08 | $9.43 | $7.86 | $1.57 | 80,957,734.0 | +7.43% |
| 2026-07 | $10.35 | $7.10 | $3.25 | 189,732,993.0 | -17.98% |
| 2026-06 | $11.26 | $7.66 | $3.60 | 127,083,229.0 | -6.38% |
| 2026-05 | $10.81 | $8.54 | $2.27 | 121,301,959.0 | +18.99% |
| 2026-04 | $9.49 | $7.01 | $2.48 | 150,044,875.0 | +26.49% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):