Holen Sie sich die Stockscreener-App
14.49
0.66%
0.095
Handel nachbörslich:
14.42
-0.07
-0.48%
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $14.69 | $13.54 | $1.15 | 4,765,861.0 | +0.66% |
| 2025-03-31 | $14.89 | $14.25 | $0.64 | 4,729,830.0 | -4.73% |
| 2025-03-28 | $15.86 | $14.90 | $0.96 | 3,792,626.0 | -4.06% |
| 2025-03-27 | $16.15 | $15.46 | $0.69 | 2,977,539.0 | -2.17% |
| 2025-03-26 | $16.50 | $15.67 | $0.83 | 4,878,490.0 | -2.90% |
| 2025-03-25 | $17.33 | $15.80 | $1.53 | 8,751,524.0 | +8.65% |
| 2025-03-24 | $15.32 | $14.90 | $0.42 | 3,142,046.0 | +4.81% |
| 2025-03-21 | $14.57 | $13.87 | $0.705 | 2,020,895.0 | +2.25% |
| 2025-03-20 | $14.79 | $13.99 | $0.795 | 2,468,447.0 | -2.06% |
| 2025-03-19 | $14.89 | $14.10 | $0.79 | 2,555,784.0 | +0.69% |
| 2025-03-18 | $15.15 | $13.96 | $1.19 | 3,920,611.0 | -3.48% |
| 2025-03-17 | $15.03 | $14.60 | $0.43 | 2,537,143.0 | -0.07% |
| 2025-03-14 | $15.10 | $14.63 | $0.47 | 2,097,269.0 | +3.46% |
| 2025-03-13 | $15.22 | $14.41 | $0.81 | 2,174,181.0 | -4.17% |
| 2025-03-12 | $15.35 | $14.94 | $0.41 | 1,841,099.0 | +1.82% |
| 2025-03-11 | $15.48 | $14.74 | $0.74 | 2,579,308.0 | -1.46% |
| 2025-03-10 | $15.93 | $14.69 | $1.24 | 5,274,310.0 | -3.46% |
| 2025-03-07 | $15.68 | $14.68 | $1.00 | 3,722,093.0 | +5.20% |
| 2025-03-06 | $15.09 | $14.34 | $0.75 | 3,273,983.0 | -0.40% |
| 2025-03-05 | $14.95 | $14.10 | $0.845 | 4,363,911.0 | +3.41% |
| 2025-03-04 | $14.80 | $14.31 | $0.496 | 2,115,348.0 | -0.42% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.69 | $13.54 | $1.15 | 4,765,861.0 | +0.00% |
| 2025-03 | $17.33 | $13.54 | $3.79 | 77,519,213.0 | -8.06% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
1.01%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):