Holen Sie sich die Stockscreener-App
8.41
2.49%
-0.23
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-05 | $8.64 | $8.38 | $0.2601 | 2,961,313.0 | -2.56% |
| 2026-08-04 | $8.77 | $8.33 | $0.435 | 6,317,202.0 | +6.93% |
| 2026-08-03 | $8.18 | $7.86 | $0.32 | 5,562,643.0 | +1.76% |
| 2026-07-31 | $8.08 | $7.61 | $0.475 | 7,540,382.0 | +0.51% |
| 2026-07-30 | $8.19 | $7.88 | $0.31 | 5,579,557.0 | -1.37% |
| 2026-07-29 | $8.38 | $7.99 | $0.395 | 6,381,841.0 | -4.98% |
| 2026-07-28 | $8.48 | $7.99 | $0.495 | 9,782,084.0 | +5.24% |
| 2026-07-27 | $8.84 | $8.00 | $0.845 | 12,988,772.0 | -0.50% |
| 2026-07-24 | $8.47 | $7.38 | $1.09 | 14,973,001.0 | +7.76% |
| 2026-07-23 | $8.25 | $7.10 | $1.15 | 29,247,340.0 | -14.92% |
| 2026-07-22 | $8.98 | $8.62 | $0.3565 | 5,680,894.0 | -2.34% |
| 2026-07-21 | $9.22 | $8.85 | $0.375 | 5,309,872.0 | +0.45% |
| 2026-07-20 | $9.23 | $8.85 | $0.385 | 3,042,222.0 | -2.93% |
| 2026-07-17 | $9.37 | $8.78 | $0.59 | 5,236,952.0 | +2.79% |
| 2026-07-16 | $9.42 | $8.88 | $0.5334 | 6,482,957.0 | -4.88% |
| 2026-07-15 | $10.35 | $9.41 | $0.943 | 8,812,813.0 | -6.54% |
| 2026-07-14 | $10.19 | $9.78 | $0.4099 | 6,900,672.0 | +3.49% |
| 2026-07-13 | $9.91 | $9.44 | $0.475 | 6,330,634.0 | +2.09% |
| 2026-07-10 | $9.81 | $9.49 | $0.32 | 8,990,451.0 | +0.21% |
| 2026-07-09 | $9.59 | $9.21 | $0.37 | 5,321,720.0 | +4.27% |
| 2026-07-08 | $9.54 | $8.76 | $0.78 | 7,785,390.0 | -3.79% |
| 2026-07-07 | $10.07 | $9.40 | $0.67 | 7,303,972.0 | -5.00% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.77 | $7.86 | $0.905 | 14,841,158.0 | +6.03% |
| 2026-07 | $10.35 | $7.10 | $3.25 | 189,732,993.0 | -17.98% |
| 2026-06 | $11.26 | $7.66 | $3.60 | 127,083,229.0 | -6.38% |
| 2026-05 | $10.81 | $8.54 | $2.27 | 121,301,959.0 | +18.99% |
| 2026-04 | $9.49 | $7.01 | $2.48 | 150,044,875.0 | +26.49% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
1.04%
6.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):