Holen Sie sich die Stockscreener-App
7.86
2.18%
-0.15
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $7.92 | $7.68 | $0.235 | 3,432,574.0 | -1.94% |
| 2026-03-06 | $8.11 | $7.93 | $0.18 | 4,517,653.0 | -1.35% |
| 2026-03-05 | $8.31 | $8.01 | $0.30 | 4,760,852.0 | -1.93% |
| 2026-03-04 | $8.31 | $8.07 | $0.245 | 2,820,032.0 | +1.47% |
| 2026-03-03 | $8.27 | $8.00 | $0.27 | 4,844,414.0 | -2.04% |
| 2026-03-02 | $8.44 | $8.11 | $0.33 | 9,707,648.0 | -1.54% |
| 2026-02-27 | $8.61 | $8.37 | $0.2363 | 3,791,966.0 | -3.31% |
| 2026-02-26 | $8.92 | $8.53 | $0.395 | 3,941,218.0 | -0.46% |
| 2026-02-25 | $8.95 | $8.58 | $0.3655 | 4,915,856.0 | -0.34% |
| 2026-02-24 | $8.98 | $8.74 | $0.235 | 5,217,118.0 | +1.38% |
| 2026-02-23 | $8.98 | $8.57 | $0.41 | 5,455,073.0 | -3.87% |
| 2026-02-20 | $9.23 | $9.01 | $0.22 | 2,993,128.0 | -1.52% |
| 2026-02-19 | $9.20 | $8.97 | $0.23 | 2,139,166.0 | +0.99% |
| 2026-02-18 | $9.32 | $9.07 | $0.25 | 2,649,003.0 | -1.94% |
| 2026-02-17 | $9.39 | $8.91 | $0.48 | 4,479,980.0 | +0.98% |
| 2026-02-13 | $9.63 | $9.12 | $0.51 | 6,454,818.0 | -2.23% |
| 2026-02-12 | $9.70 | $9.18 | $0.525 | 6,541,472.0 | -2.39% |
| 2026-02-11 | $9.74 | $9.39 | $0.35 | 7,746,848.0 | +2.45% |
| 2026-02-10 | $9.68 | $9.08 | $0.60 | 7,194,261.0 | +3.64% |
| 2026-02-09 | $9.12 | $8.54 | $0.585 | 6,297,416.0 | +4.13% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.44 | $7.68 | $0.76 | 30,083,173.0 | -7.15% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
2.54%
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):