15.23
price up icon4.53%   0.66
after-market Handel nachbörslich: 15.19 -0.04 -0.26%
loading

Mobileye Global Inc-Aktien (MBLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $15.33 $14.63 $0.70 5,113,444.0 +4.53%
2024-11-04 $15.50 $14.40 $1.10 7,479,781.0 -6.42%
2024-11-01 $15.83 $13.64 $2.19 17,060,187.0 +14.40%
2024-10-31 $14.88 $12.72 $2.16 15,742,850.0 +9.58%
2024-10-30 $13.01 $12.35 $0.66 7,632,095.0 -6.37%
2024-10-29 $13.47 $12.81 $0.66 5,057,429.0 +1.88%
2024-10-28 $13.17 $12.60 $0.57 3,451,375.0 +2.76%
2024-10-25 $12.88 $12.52 $0.365 3,063,875.0 +1.28%
2024-10-24 $12.88 $12.31 $0.575 4,531,067.0 -0.48%
2024-10-23 $13.01 $12.25 $0.76 3,404,394.0 -3.31%
2024-10-22 $13.31 $12.84 $0.47 3,072,813.0 -1.44%
2024-10-21 $13.25 $12.62 $0.6297 3,729,643.0 +3.13%
2024-10-18 $13.35 $12.62 $0.73 3,826,727.0 -0.66%
2024-10-17 $12.94 $12.11 $0.828 5,528,367.0 +6.14%
2024-10-16 $12.50 $11.12 $1.38 7,713,738.0 -0.33%
2024-10-15 $13.39 $12.02 $1.37 7,561,000.0 -6.10%
2024-10-14 $13.18 $12.33 $0.85 5,651,880.0 +0.54%
2024-10-11 $13.04 $11.76 $1.29 8,309,168.0 +4.88%
2024-10-10 $12.51 $11.92 $0.59 4,622,465.0 +1.82%
2024-10-09 $12.64 $12.04 $0.605 4,206,984.0 -1.39%
2024-10-08 $12.79 $12.04 $0.75 5,918,006.0 -0.73%

Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $15.83 $13.64 $2.19 34,766,856.0 +11.90%
2024-10 $14.88 $11.12 $3.76 131,465,450.0 -0.66%
2024-09 $14.85 $10.48 $4.37 156,133,016.0 -4.06%
2024-08 $18.45 $13.16 $5.29 128,757,686.0 -32.00%
2024-07 $28.73 $19.65 $9.08 84,943,480.0 -25.23%
2024-06 $33.26 $25.05 $8.21 95,257,983.0 +9.45%
2024-05 $30.91 $25.01 $5.90 46,127,595.0 -6.86%
2024-04 $34.00 $27.31 $6.69 59,899,275.0 -14.31%
2024-03 $33.60 $24.77 $8.83 81,706,563.0 +26.23%
2024-02 $28.93 $23.49 $5.44 67,537,740.0 -1.51%
2024-01 $43.40 $25.77 $17.63 170,773,433.0 -40.30%

Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.48 $38.68 $5.80 41,088,938.0 +5.53%
2023-11 $43.96 $34.86 $9.10 33,090,243.0 +15.08%
2023-10 $42.47 $33.01 $9.46 61,202,012.0 -14.15%
2023-09 $42.04 $35.20 $6.84 45,185,826.0 +17.01%
2023-08 $39.25 $33.93 $5.32 52,314,326.0 -6.99%
2023-07 $45.10 $37.43 $7.67 58,198,912.0 -0.62%
2023-06 $46.00 $35.25 $10.75 94,751,440.0 -13.80%
2023-05 $47.38 $34.40 $12.98 47,448,297.0 +18.41%
2023-04 $46.94 $29.63 $17.31 63,438,293.0 -13.01%
2023-03 $44.77 $37.28 $7.49 30,709,307.0 +0.00%
auto_parts MGA
$42.58
price up icon 1.04%
$55.24
price down icon 1.23%
auto_parts LKQ
$37.66
price up icon 0.27%
$109.64
price up icon 2.72%
auto_parts GPC
$116.60
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):