Holen Sie sich die Stockscreener-App
17.51
1.19%
-0.21
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.36 | $16.91 | $1.45 | 5,949,611.0 | -1.19% |
| 2024-12-19 | $17.83 | $16.80 | $1.03 | 7,279,161.0 | +2.13% |
| 2024-12-18 | $19.77 | $17.17 | $2.60 | 10,502,331.0 | -11.66% |
| 2024-12-17 | $20.09 | $18.79 | $1.30 | 11,080,511.0 | +4.47% |
| 2024-12-16 | $18.89 | $17.34 | $1.55 | 8,414,363.0 | +7.37% |
| 2024-12-13 | $18.05 | $17.01 | $1.04 | 4,444,566.0 | -1.19% |
| 2024-12-12 | $18.30 | $16.73 | $1.57 | 6,572,464.0 | +3.99% |
| 2024-12-11 | $17.38 | $16.79 | $0.59 | 4,852,538.0 | +0.35% |
| 2024-12-10 | $17.86 | $16.36 | $1.49 | 9,864,932.0 | -3.03% |
| 2024-12-09 | $18.84 | $17.19 | $1.65 | 9,653,660.0 | +3.00% |
| 2024-12-06 | $17.55 | $16.51 | $1.04 | 7,914,246.0 | -0.58% |
| 2024-12-05 | $18.79 | $16.97 | $1.82 | 9,601,983.0 | +0.12% |
| 2024-12-04 | $17.55 | $16.80 | $0.7474 | 4,701,047.0 | -2.62% |
| 2024-12-03 | $18.79 | $16.77 | $2.02 | 7,144,933.0 | +0.86% |
| 2024-12-02 | $18.36 | $17.28 | $1.08 | 3,555,638.0 | -3.66% |
| 2024-11-29 | $18.42 | $18.04 | $0.385 | 2,045,730.0 | +0.11% |
| 2024-11-27 | $18.87 | $17.71 | $1.16 | 3,097,305.0 | +0.61% |
| 2024-11-26 | $18.80 | $17.90 | $0.898 | 4,759,970.0 | -3.14% |
| 2024-11-25 | $19.15 | $18.13 | $1.02 | 8,039,096.0 | +2.95% |
| 2024-11-22 | $18.14 | $17.21 | $0.93 | 6,032,797.0 | +3.93% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $16.36 | $3.73 | 117,481,595.0 | -2.99% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):