Holen Sie sich die Stockscreener-App
10.06
3.81%
-0.315
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $10.20 | $9.88 | $0.32 | 3,264,654.0 | -3.08% |
| 2026-05-14 | $10.67 | $10.21 | $0.4599 | 7,781,320.0 | -1.42% |
| 2026-05-13 | $10.81 | $9.32 | $1.49 | 17,079,366.0 | +14.08% |
| 2026-05-12 | $9.32 | $8.95 | $0.38 | 5,059,455.0 | -0.11% |
| 2026-05-11 | $9.53 | $9.12 | $0.4149 | 6,790,400.0 | +0.54% |
| 2026-05-08 | $9.22 | $8.82 | $0.405 | 3,950,119.0 | +3.61% |
| 2026-05-07 | $9.14 | $8.78 | $0.3648 | 4,859,006.0 | -2.21% |
| 2026-05-06 | $9.13 | $8.73 | $0.40 | 4,760,325.0 | +3.42% |
| 2026-05-05 | $8.81 | $8.63 | $0.175 | 3,462,819.0 | +1.39% |
| 2026-05-04 | $8.87 | $8.54 | $0.325 | 3,767,291.0 | -1.03% |
| 2026-05-01 | $8.78 | $8.57 | $0.205 | 3,975,208.0 | +0.58% |
| 2026-04-30 | $8.84 | $8.63 | $0.2049 | 5,904,426.0 | -0.46% |
| 2026-04-29 | $9.14 | $8.67 | $0.466 | 5,245,956.0 | -3.48% |
| 2026-04-28 | $9.20 | $8.84 | $0.36 | 5,992,377.0 | +0.39% |
| 2026-04-27 | $9.21 | $8.88 | $0.3281 | 7,216,634.0 | -2.38% |
| 2026-04-24 | $9.49 | $8.79 | $0.695 | 13,850,623.0 | +6.09% |
| 2026-04-23 | $9.06 | $8.33 | $0.73 | 22,496,185.0 | +10.13% |
| 2026-04-22 | $8.10 | $7.79 | $0.305 | 5,906,346.0 | +0.38% |
| 2026-04-21 | $8.18 | $7.85 | $0.325 | 5,459,755.0 | -2.11% |
| 2026-04-20 | $8.15 | $7.85 | $0.2999 | 7,375,890.0 | +2.16% |
| 2026-04-17 | $8.12 | $7.83 | $0.29 | 5,823,381.0 | +0.64% |
| 2026-04-16 | $7.92 | $7.55 | $0.365 | 5,096,920.0 | +1.30% |
| 2026-04-15 | $7.79 | $7.62 | $0.1699 | 4,624,332.0 | +1.31% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.81 | $8.54 | $2.27 | 64,749,963.0 | +15.77% |
| 2026-04 | $9.49 | $7.01 | $2.48 | 150,044,875.0 | +26.49% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
3.17%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):