Holen Sie sich die Stockscreener-App
15.33
0.58%
-0.09
Handel nachbörslich:
15.36
0.03
+0.20%
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $15.63 | $15.15 | $0.475 | 4,957,735.0 | -0.58% |
| 2025-10-14 | $15.64 | $14.45 | $1.20 | 5,719,223.0 | +1.45% |
| 2025-10-13 | $15.36 | $14.47 | $0.885 | 7,730,236.0 | +6.74% |
| 2025-10-10 | $15.54 | $14.23 | $1.31 | 7,029,705.0 | -6.56% |
| 2025-10-09 | $15.81 | $15.14 | $0.67 | 7,705,449.0 | -1.93% |
| 2025-10-08 | $15.71 | $14.81 | $0.895 | 5,655,931.0 | +2.98% |
| 2025-10-07 | $15.18 | $14.50 | $0.675 | 6,402,731.0 | +0.47% |
| 2025-10-06 | $15.45 | $15.00 | $0.45 | 6,565,096.0 | +2.39% |
| 2025-10-03 | $14.99 | $14.43 | $0.565 | 5,259,677.0 | +0.48% |
| 2025-10-02 | $14.79 | $14.27 | $0.52 | 5,769,194.0 | +2.96% |
| 2025-10-01 | $14.35 | $13.92 | $0.425 | 8,418,480.0 | +0.42% |
| 2025-09-30 | $14.17 | $13.80 | $0.37 | 4,942,262.0 | -0.14% |
| 2025-09-29 | $14.23 | $13.74 | $0.49 | 6,405,369.0 | +2.09% |
| 2025-09-26 | $13.96 | $13.69 | $0.275 | 5,855,625.0 | +0.51% |
| 2025-09-25 | $13.91 | $13.55 | $0.36 | 5,305,362.0 | -1.36% |
| 2025-09-24 | $14.28 | $13.95 | $0.33 | 4,703,052.0 | -1.55% |
| 2025-09-23 | $14.85 | $14.14 | $0.705 | 5,141,457.0 | -2.94% |
| 2025-09-22 | $14.81 | $14.46 | $0.351 | 4,028,033.0 | -1.95% |
| 2025-09-19 | $15.02 | $14.52 | $0.50 | 8,929,375.0 | +2.19% |
| 2025-09-18 | $14.96 | $14.50 | $0.465 | 7,258,360.0 | +2.39% |
| 2025-09-17 | $14.54 | $13.73 | $0.805 | 6,152,119.0 | +3.41% |
| 2025-09-16 | $13.90 | $13.66 | $0.245 | 4,269,401.0 | -0.07% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.81 | $13.92 | $1.89 | 76,171,192.0 | +8.57% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
0.28%
5.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):