Holen Sie sich die Stockscreener-App
2.78
4.79%
-0.14
Handel nachbörslich:
2.78
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $3.05 | $2.71 | $0.34 | 75,212.0 | -4.79% |
| 2025-02-06 | $3.11 | $2.81 | $0.2999 | 218,052.0 | -2.99% |
| 2025-02-05 | $4.05 | $2.89 | $1.16 | 474,567.0 | -17.08% |
| 2025-02-04 | $4.09 | $3.56 | $0.53 | 130,713.0 | -9.25% |
| 2025-02-03 | $4.28 | $3.95 | $0.33 | 60,330.0 | -7.41% |
| 2025-01-31 | $4.90 | $4.28 | $0.62 | 83,154.0 | -7.89% |
| 2025-01-30 | $4.98 | $4.50 | $0.48 | 90,772.0 | -4.09% |
| 2025-01-29 | $5.20 | $3.96 | $1.24 | 582,658.0 | +15.60% |
| 2025-01-28 | $6.70 | $4.00 | $2.70 | 2,637,088.0 | +1.68% |
| 2025-01-27 | $4.63 | $3.90 | $0.73 | 252,128.0 | -13.15% |
| 2025-01-24 | $5.63 | $3.86 | $1.77 | 1,507,961.0 | +17.11% |
| 2025-01-23 | $5.00 | $3.92 | $1.08 | 388,143.0 | -1.92% |
| 2025-01-22 | $4.27 | $3.72 | $0.55 | 171,547.0 | -3.70% |
| 2025-01-21 | $5.32 | $4.05 | $1.27 | 186,982.0 | -21.98% |
| 2025-01-17 | $5.94 | $5.19 | $0.7528 | 120,286.0 | -5.61% |
| 2025-01-16 | $6.10 | $5.19 | $0.9085 | 229,458.0 | -6.37% |
| 2025-01-15 | $7.69 | $5.33 | $2.36 | 181,387.7 | -12.66% |
| 2025-01-14 | $8.49 | $6.97 | $1.52 | 302,425.7 | -35.77% |
| 2025-01-13 | $12.00 | $11.00 | $1.00 | 104,559.0 | -12.74% |
| 2025-01-10 | $13.29 | $11.12 | $2.17 | 381,239.8 | +15.38% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.28 | $2.71 | $1.57 | 1,034,086.0 | -35.65% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| 2023-11 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| 2023-10 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| 2023-09 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| 2023-08 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| 2023-07 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| 2023-06 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| 2023-05 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| 2023-04 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| 2023-03 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| 2023-02 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| 2023-01 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):