Holen Sie sich die Stockscreener-App
1.01
0.98%
-0.01
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.04 | $1.01 | $0.0299 | 32,955.0 | -0.98% |
| 2026-01-27 | $1.05 | $1.00 | $0.0496 | 66,218.0 | -0.97% |
| 2026-01-26 | $1.06 | $1.00 | $0.06 | 44,291.0 | -1.90% |
| 2026-01-23 | $1.10 | $1.04 | $0.0557 | 23,592.0 | -1.87% |
| 2026-01-22 | $1.09 | $1.04 | $0.0508 | 71,829.0 | +7.00% |
| 2026-01-21 | $1.04 | $0.985 | $0.055 | 53,065.0 | -2.91% |
| 2026-01-20 | $1.06 | $1.03 | $0.03 | 20,663.0 | -1.90% |
| 2026-01-16 | $1.08 | $1.05 | $0.03 | 14,506.0 | +0.00% |
| 2026-01-15 | $1.08 | $1.05 | $0.03 | 62,456.0 | -2.78% |
| 2026-01-14 | $1.10 | $1.05 | $0.05 | 57,467.0 | -0.92% |
| 2026-01-13 | $1.13 | $1.08 | $0.05 | 41,800.0 | -1.80% |
| 2026-01-12 | $1.17 | $1.09 | $0.075 | 34,560.0 | -4.31% |
| 2026-01-09 | $1.20 | $1.15 | $0.0498 | 52,013.0 | +1.75% |
| 2026-01-08 | $1.19 | $1.14 | $0.05 | 95,602.0 | +0.88% |
| 2026-01-07 | $1.14 | $1.07 | $0.07 | 62,371.0 | +3.67% |
| 2026-01-06 | $1.12 | $1.07 | $0.0467 | 40,085.0 | -1.80% |
| 2026-01-05 | $1.15 | $1.04 | $0.1098 | 85,617.0 | +3.74% |
| 2026-01-02 | $1.11 | $0.98 | $0.13 | 91,201.0 | +9.07% |
| 2025-12-31 | $0.99 | $0.93 | $0.06 | 160,225.0 | +3.26% |
| 2025-12-30 | $0.9629 | $0.92 | $0.0429 | 100,035.0 | -1.25% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.20 | $0.98 | $0.22 | 950,291.0 | +2.96% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
2.79%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):