Holen Sie sich die Stockscreener-App
0.5204
1.10%
-0.0058
Handel nachbörslich:
.52
-0.0004
-0.08%
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.525 | $0.5204 | $0.0046 | 5,004.0 | -1.10% |
| 2026-09-24 | $0.5437 | $0.5011 | $0.0426 | 38,967.0 | +2.89% |
| 2026-09-23 | $0.55 | $0.487 | $0.063 | 24,094.0 | -3.69% |
| 2026-09-22 | $0.5539 | $0.531 | $0.0229 | 18,882.0 | -3.45% |
| 2026-09-21 | $0.5577 | $0.53 | $0.0277 | 42,276.0 | +1.91% |
| 2026-09-18 | $0.5397 | $0.49 | $0.0497 | 52,362.0 | +10.13% |
| 2026-09-17 | $0.5109 | $0.4851 | $0.0258 | 26,615.0 | -1.99% |
| 2026-09-16 | $0.5133 | $0.4662 | $0.0472 | 41,784.0 | -0.70% |
| 2026-09-15 | $0.5451 | $0.5035 | $0.0416 | 41,606.0 | -1.29% |
| 2026-09-14 | $0.5391 | $0.507 | $0.0321 | 20,502.0 | +0.57% |
| 2026-09-11 | $0.5496 | $0.507 | $0.0426 | 25,868.0 | -2.46% |
| 2026-09-10 | $0.5398 | $0.52 | $0.0198 | 20,623.0 | -1.53% |
| 2026-09-09 | $0.552 | $0.5235 | $0.0285 | 8,717.0 | -2.42% |
| 2026-09-08 | $0.5546 | $0.533 | $0.0216 | 22,423.0 | -0.31% |
| 2026-09-04 | $0.5582 | $0.5322 | $0.0261 | 37,376.0 | -3.05% |
| 2026-09-03 | $0.5609 | $0.5432 | $0.0177 | 29,857.0 | +3.13% |
| 2026-09-02 | $0.5499 | $0.5411 | $0.0088 | 11,596.0 | -0.93% |
| 2026-09-01 | $0.5488 | $0.5371 | $0.0117 | 17,911.0 | +1.97% |
| 2026-08-31 | $0.5398 | $0.5327 | $0.0071 | 8,393.0 | -0.02% |
| 2026-08-28 | $0.55 | $0.5304 | $0.0196 | 20,253.0 | -2.27% |
| 2026-08-27 | $0.5601 | $0.5481 | $0.012 | 33,177.0 | -1.77% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5609 | $0.4662 | $0.0947 | 491,467.0 | -3.18% |
| 2026-08 | $0.6531 | $0.5304 | $0.1227 | 536,384.0 | -5.73% |
| 2026-07 | $0.74 | $0.525 | $0.215 | 760,493.0 | -18.77% |
| 2026-06 | $0.848 | $0.625 | $0.223 | 5,287,753.0 | +4.76% |
| 2026-05 | $0.78 | $0.5802 | $0.1998 | 868,897.0 | -9.57% |
| 2026-04 | $0.7992 | $0.6774 | $0.1218 | 799,259.0 | +1.79% |
| 2026-03 | $1.03 | $0.7082 | $0.3218 | 791,875.0 | -27.92% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):