Holen Sie sich die Stockscreener-App
0.312
3.97%
+0.0119
Handel nachbörslich:
.3192
0.0072
+2.31%
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.3298 | $0.306 | $0.0238 | 179,017.0 | +3.97% |
| 2024-05-16 | $0.311 | $0.2625 | $0.0485 | 483,315.0 | +8.54% |
| 2024-05-15 | $0.282 | $0.265 | $0.017 | 78,407.0 | +2.94% |
| 2024-05-14 | $0.286 | $0.25 | $0.036 | 340,790.0 | +3.35% |
| 2024-05-13 | $0.2798 | $0.2515 | $0.0283 | 83,211.0 | -0.04% |
| 2024-05-10 | $0.2799 | $0.251 | $0.0289 | 72,146.0 | -3.77% |
| 2024-05-09 | $0.2861 | $0.27 | $0.0161 | 69,580.0 | -5.56% |
| 2024-05-08 | $0.294 | $0.2706 | $0.0235 | 37,721.0 | +0.74% |
| 2024-05-07 | $0.3109 | $0.272 | $0.0389 | 166,261.0 | -5.65% |
| 2024-05-06 | $0.32 | $0.30 | $0.02 | 164,154.0 | -5.29% |
| 2024-05-03 | $0.318 | $0.2753 | $0.0427 | 164,817.0 | +8.46% |
| 2024-05-02 | $0.2999 | $0.2699 | $0.03 | 245,935.0 | +12.65% |
| 2024-05-01 | $0.27 | $0.244 | $0.026 | 240,089.0 | +4.88% |
| 2024-04-30 | $0.26 | $0.237 | $0.023 | 299,477.0 | +4.64% |
| 2024-04-29 | $0.33 | $0.22 | $0.11 | 714,129.0 | -25.02% |
| 2024-04-26 | $0.3699 | $0.315 | $0.0549 | 254,003.0 | -9.79% |
| 2024-04-25 | $0.3697 | $0.32 | $0.0497 | 63,965.0 | +0.09% |
| 2024-04-24 | $0.3649 | $0.3303 | $0.0346 | 123,283.0 | -2.67% |
| 2024-04-23 | $0.3697 | $0.3311 | $0.0386 | 125,956.0 | +5.79% |
| 2024-04-22 | $0.3985 | $0.3313 | $0.0672 | 311,215.0 | -0.47% |
| 2024-04-19 | $0.3999 | $0.3411 | $0.0588 | 137,450.0 | -7.92% |
| 2024-04-18 | $0.45 | $0.3701 | $0.0799 | 208,311.0 | -3.39% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.3298 | $0.244 | $0.0858 | 2,504,460.0 | +25.81% |
| 2024-04 | $1.07 | $0.22 | $0.85 | 6,429,440.0 | -76.15% |
| 2024-03 | $1.49 | $0.90 | $0.59 | 7,148,599.0 | -22.96% |
| 2024-02 | $1.48 | $1.22 | $0.26 | 652,120.0 | -6.25% |
| 2024-01 | $1.53 | $1.27 | $0.26 | 1,007,513.0 | +6.67% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.21 | $0.45 | 1,668,850.0 | -6.25% |
| 2023-11 | $1.97 | $1.37 | $0.599 | 1,393,452.0 | -12.20% |
| 2023-10 | $2.13 | $1.25 | $0.88 | 3,348,022.0 | -20.77% |
| 2023-09 | $3.27 | $1.98 | $1.29 | 413,130.0 | -34.70% |
| 2023-08 | $5.24 | $2.85 | $2.39 | 760,783.0 | -39.04% |
| 2023-07 | $6.18 | $4.34 | $1.84 | 590,362.0 | -16.26% |
| 2023-06 | $8.17 | $5.51 | $2.66 | 1,483,880.0 | -2.82% |
| 2023-05 | $6.79 | $3.95 | $2.84 | 1,030,896.0 | +50.71% |
| 2023-04 | $5.91 | $2.82 | $3.09 | 2,102,252.5 | -22.90% |
| 2023-03 | $8.66 | $5.14 | $3.52 | 473,767.3 | -33.35% |
| 2023-02 | $10.95 | $7.50 | $3.45 | 372,520.4 | -18.83% |
| 2023-01 | $11.08 | $5.40 | $5.68 | 908,022.6 | +71.59% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.77 | $4.72 | $3.05 | 799,746.7 | -21.80% |
| 2022-11 | $8.40 | $6.00 | $2.40 | 378,596.6 | -6.76% |
| 2022-10 | $8.42 | $6.64 | $1.78 | 414,551.7 | +15.38% |
| 2022-09 | $9.60 | $6.22 | $3.38 | 531,614.3 | -22.73% |
| 2022-08 | $11.92 | $8.47 | $3.44 | 931,296.1 | +4.74% |
| 2022-07 | $14.10 | $7.65 | $6.45 | 1,031,658.5 | -0.85% |
| 2022-06 | $11.99 | $8.28 | $3.71 | 2,336,374.0 | -9.32% |
| 2022-05 | $11.97 | $9.21 | $2.76 | 1,016,209.4 | -13.37% |
| 2022-04 | $17.40 | $10.65 | $6.75 | 1,168,313.7 | -26.27% |
| 2022-03 | $17.55 | $10.77 | $6.78 | 1,478,584.6 | +16.17% |
| 2022-02 | $18.45 | $11.40 | $7.05 | 1,220,741.0 | -26.32% |
| 2022-01 | $27.52 | $15.15 | $12.37 | 1,346,487.5 | -28.92% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):