Holen Sie sich die Stockscreener-App
1.24
0.80%
-0.01
Handel nachbörslich:
1.23
-0.01
-0.81%
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.26 | $1.21 | $0.05 | 39,492.0 | -0.80% |
| 2025-06-05 | $1.28 | $1.23 | $0.059 | 48,057.0 | -3.10% |
| 2025-06-04 | $1.30 | $1.26 | $0.04 | 64,539.0 | +0.00% |
| 2025-06-03 | $1.30 | $1.25 | $0.0499 | 58,865.0 | -1.53% |
| 2025-06-02 | $1.31 | $1.26 | $0.05 | 63,784.0 | +0.00% |
| 2025-05-30 | $1.32 | $1.28 | $0.04 | 70,142.0 | -2.24% |
| 2025-05-29 | $1.34 | $1.24 | $0.10 | 103,785.0 | +4.69% |
| 2025-05-28 | $1.30 | $1.26 | $0.0399 | 41,753.0 | -0.78% |
| 2025-05-27 | $1.29 | $1.22 | $0.07 | 41,344.0 | +3.20% |
| 2025-05-23 | $1.28 | $1.20 | $0.08 | 96,336.0 | -2.34% |
| 2025-05-22 | $1.32 | $1.17 | $0.1471 | 253,857.0 | +7.56% |
| 2025-05-21 | $1.24 | $1.18 | $0.06 | 95,303.0 | -4.03% |
| 2025-05-20 | $1.26 | $1.11 | $0.1495 | 255,573.0 | +6.90% |
| 2025-05-19 | $1.17 | $1.08 | $0.09 | 252,432.0 | +3.57% |
| 2025-05-16 | $1.14 | $1.09 | $0.0441 | 53,990.0 | -0.88% |
| 2025-05-15 | $1.13 | $1.07 | $0.0599 | 65,854.0 | +0.89% |
| 2025-05-14 | $1.15 | $1.07 | $0.08 | 64,610.0 | +0.00% |
| 2025-05-13 | $1.15 | $1.09 | $0.0599 | 148,532.0 | -0.88% |
| 2025-05-12 | $1.16 | $1.11 | $0.045 | 120,407.0 | -3.00% |
| 2025-05-09 | $1.17 | $1.15 | $0.0205 | 56,591.0 | -1.27% |
| 2025-05-08 | $1.22 | $1.11 | $0.11 | 258,924.0 | +3.51% |
| 2025-05-07 | $1.15 | $1.11 | $0.04 | 130,407.0 | +0.44% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.31 | $1.21 | $0.10 | 314,229.0 | -5.34% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| 2023-11 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| 2023-10 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| 2023-09 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| 2023-08 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| 2023-07 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| 2023-06 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| 2023-05 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| 2023-04 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| 2023-03 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| 2023-02 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| 2023-01 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):