Holen Sie sich die Stockscreener-App
0.2133
2.75%
-0.00495
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.2348 | $0.1927 | $0.0421 | 12,644,196.0 | -2.75% |
| 2025-01-03 | $0.2476 | $0.2113 | $0.0363 | 37,413,273.0 | +4.45% |
| 2025-01-02 | $0.4389 | $0.1794 | $0.2595 | 308,785,366.0 | +18.02% |
| 2024-12-31 | $0.1979 | $0.162 | $0.0359 | 2,477,843.0 | -4.84% |
| 2024-12-30 | $0.19 | $0.1767 | $0.0133 | 1,133,057.0 | +1.14% |
| 2024-12-27 | $0.1899 | $0.1742 | $0.0157 | 1,065,286.0 | +4.49% |
| 2024-12-26 | $0.1784 | $0.165 | $0.0134 | 692,375.0 | +5.33% |
| 2024-12-24 | $0.17 | $0.1603 | $0.0097 | 376,905.0 | +1.89% |
| 2024-12-23 | $0.1755 | $0.159 | $0.0165 | 716,797.0 | -2.26% |
| 2024-12-20 | $0.1749 | $0.1652 | $0.0097 | 887,135.0 | +1.64% |
| 2024-12-19 | $0.1733 | $0.1539 | $0.0194 | 976,111.0 | -1.67% |
| 2024-12-18 | $0.1839 | $0.1678 | $0.0161 | 522,111.0 | -5.14% |
| 2024-12-17 | $0.197 | $0.157 | $0.04 | 1,685,067.0 | -4.84% |
| 2024-12-16 | $0.20 | $0.1835 | $0.0165 | 571,380.0 | -3.78% |
| 2024-12-13 | $0.2044 | $0.1864 | $0.018 | 348,178.0 | -5.66% |
| 2024-12-12 | $0.208 | $0.1941 | $0.0139 | 535,351.0 | +2.96% |
| 2024-12-11 | $0.2036 | $0.186 | $0.0176 | 750,667.0 | +6.99% |
| 2024-12-10 | $0.1984 | $0.1821 | $0.0163 | 417,235.0 | -2.00% |
| 2024-12-09 | $0.20 | $0.186 | $0.014 | 535,124.0 | -1.35% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.4389 | $0.1794 | $0.2595 | 358,842,835.0 | +19.89% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2165 | $0.1539 | $0.0626 | 14,249,988.0 | -6.77% |
| 2024-11 | $0.2892 | $0.181 | $0.1082 | 18,998,759.0 | -28.75% |
| 2024-10 | $0.3701 | $0.2087 | $0.1614 | 79,588,726.0 | +19.00% |
| 2024-09 | $0.31 | $0.211 | $0.099 | 10,883,179.0 | -16.32% |
| 2024-08 | $0.4038 | $0.2601 | $0.1437 | 20,724,477.0 | -15.83% |
| 2024-07 | $0.62 | $0.2851 | $0.3349 | 85,083,221.0 | -29.37% |
| 2024-06 | $1.30 | $0.1281 | $1.17 | 1,594,654,400.0 | +135.09% |
| 2024-05 | $0.4388 | $0.16 | $0.2788 | 166,439,569.0 | -18.87% |
| 2024-04 | $1.07 | $0.22 | $0.85 | 6,429,440.0 | -76.15% |
| 2024-03 | $1.49 | $0.90 | $0.59 | 7,148,599.0 | -22.96% |
| 2024-02 | $1.48 | $1.22 | $0.26 | 652,120.0 | -6.25% |
| 2024-01 | $1.53 | $1.27 | $0.26 | 1,007,513.0 | +6.67% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.21 | $0.45 | 1,668,850.0 | -6.25% |
| 2023-11 | $1.97 | $1.37 | $0.599 | 1,393,452.0 | -12.20% |
| 2023-10 | $2.13 | $1.25 | $0.88 | 3,348,022.0 | -20.77% |
| 2023-09 | $3.27 | $1.98 | $1.29 | 413,130.0 | -34.70% |
| 2023-08 | $5.24 | $2.85 | $2.39 | 760,783.0 | -39.04% |
| 2023-07 | $6.18 | $4.34 | $1.84 | 590,362.0 | -16.26% |
| 2023-06 | $8.17 | $5.51 | $2.66 | 1,483,880.0 | -2.82% |
| 2023-05 | $6.79 | $3.95 | $2.84 | 1,030,896.0 | +50.71% |
| 2023-04 | $5.91 | $2.82 | $3.09 | 2,102,252.5 | -22.90% |
| 2023-03 | $8.66 | $5.14 | $3.52 | 473,767.3 | -33.35% |
| 2023-02 | $10.95 | $7.50 | $3.45 | 372,520.4 | -18.83% |
| 2023-01 | $11.08 | $5.40 | $5.68 | 908,022.6 | +71.59% |
3.20%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):