Holen Sie sich die Stockscreener-App
0.7604
1.74%
-0.0136
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.774 | $0.7465 | $0.0275 | 24,277.0 | -1.74% |
| 2026-05-05 | $0.78 | $0.738 | $0.042 | 57,274.0 | +2.93% |
| 2026-05-04 | $0.765 | $0.738 | $0.027 | 58,113.0 | -0.32% |
| 2026-05-01 | $0.76 | $0.73 | $0.03 | 34,545.0 | +1.81% |
| 2026-04-30 | $0.794 | $0.7356 | $0.0584 | 18,529.0 | -1.07% |
| 2026-04-29 | $0.775 | $0.7344 | $0.0406 | 45,600.0 | -0.66% |
| 2026-04-28 | $0.782 | $0.7501 | $0.0319 | 26,918.0 | -0.79% |
| 2026-04-27 | $0.778 | $0.7506 | $0.0274 | 30,642.0 | +0.80% |
| 2026-04-24 | $0.7992 | $0.7478 | $0.0514 | 87,573.0 | -1.23% |
| 2026-04-23 | $0.77 | $0.7485 | $0.0216 | 5,120.0 | -0.21% |
| 2026-04-22 | $0.765 | $0.715 | $0.05 | 78,735.0 | +6.83% |
| 2026-04-21 | $0.76 | $0.7161 | $0.0439 | 10,302.0 | -3.20% |
| 2026-04-20 | $0.77 | $0.6774 | $0.0926 | 106,506.0 | -3.92% |
| 2026-04-17 | $0.7879 | $0.7502 | $0.0377 | 23,840.0 | +1.99% |
| 2026-04-16 | $0.7725 | $0.7501 | $0.0224 | 21,034.0 | -0.81% |
| 2026-04-15 | $0.78 | $0.7401 | $0.0399 | 35,037.0 | +1.49% |
| 2026-04-14 | $0.75 | $0.7101 | $0.0399 | 42,674.0 | +5.09% |
| 2026-04-13 | $0.75 | $0.6913 | $0.0587 | 19,605.0 | +1.96% |
| 2026-04-10 | $0.771 | $0.70 | $0.071 | 53,198.0 | -5.79% |
| 2026-04-09 | $0.75 | $0.74 | $0.01 | 11,481.0 | -0.93% |
| 2026-04-08 | $0.78 | $0.7435 | $0.0365 | 32,834.0 | +1.21% |
| 2026-04-07 | $0.798 | $0.72 | $0.078 | 19,755.0 | -1.98% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.78 | $0.73 | $0.05 | 174,209.0 | +2.63% |
| 2026-04 | $0.7992 | $0.6774 | $0.1218 | 799,259.0 | +1.79% |
| 2026-03 | $1.03 | $0.7082 | $0.3218 | 791,875.0 | -27.92% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):