Holen Sie sich die Stockscreener-App
21.75
4.14%
-0.94
Handel nachbörslich:
21.75
Merchants Bancorp-Aktien (MBINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.60 | $21.58 | $1.02 | 24,976.0 | -4.14% |
| 2024-11-15 | $22.75 | $22.35 | $0.40 | 3,917.0 | -0.04% |
| 2024-11-14 | $23.13 | $22.26 | $0.87 | 5,604.0 | +0.09% |
| 2024-11-13 | $22.86 | $22.28 | $0.589 | 10,582.0 | +0.58% |
| 2024-11-12 | $23.26 | $22.55 | $0.71 | 15,950.0 | +0.33% |
| 2024-11-11 | $23.47 | $22.40 | $1.07 | 9,924.0 | -3.42% |
| 2024-11-08 | $23.51 | $23.00 | $0.5099 | 7,446.0 | +0.30% |
| 2024-11-07 | $23.60 | $22.95 | $0.65 | 15,059.0 | +0.17% |
| 2024-11-06 | $23.16 | $22.50 | $0.6599 | 2,641.0 | +0.80% |
| 2024-11-05 | $23.01 | $22.75 | $0.2575 | 10,345.0 | -0.30% |
| 2024-11-04 | $23.17 | $22.85 | $0.3199 | 3,422.0 | +1.74% |
| 2024-11-01 | $23.37 | $22.65 | $0.72 | 2,914.0 | -1.52% |
| 2024-10-31 | $23.40 | $22.60 | $0.7952 | 4,033.0 | +1.79% |
| 2024-10-30 | $22.90 | $22.41 | $0.4851 | 4,316.0 | -1.55% |
| 2024-10-29 | $23.22 | $22.95 | $0.27 | 15,436.0 | -1.88% |
| 2024-10-28 | $23.39 | $23.18 | $0.215 | 4,630.0 | +0.43% |
| 2024-10-25 | $23.45 | $23.10 | $0.3499 | 8,049.0 | -0.68% |
| 2024-10-24 | $23.45 | $23.35 | $0.10 | 3,908.0 | +0.99% |
| 2024-10-23 | $23.55 | $23.21 | $0.335 | 5,830.0 | -0.34% |
| 2024-10-22 | $23.59 | $23.05 | $0.5399 | 9,427.0 | +0.65% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.60 | $21.58 | $2.02 | 137,756.0 | -5.43% |
| 2024-10 | $24.34 | $22.41 | $1.93 | 175,198.0 | -3.97% |
| 2024-09 | $24.01 | $21.06 | $2.95 | 229,802.0 | +13.19% |
| 2024-08 | $22.07 | $20.28 | $1.79 | 168,626.0 | -0.98% |
| 2024-07 | $21.40 | $20.85 | $0.55 | 74,959.0 | +0.92% |
| 2024-06 | $23.00 | $20.35 | $2.65 | 129,371.0 | +5.45% |
| 2024-05 | $20.78 | $19.42 | $1.36 | 139,517.0 | +3.72% |
| 2024-04 | $21.52 | $18.95 | $2.57 | 167,525.0 | -9.53% |
| 2024-03 | $22.15 | $20.36 | $1.79 | 212,662.0 | -3.82% |
| 2024-02 | $22.44 | $20.37 | $2.07 | 146,459.0 | +2.77% |
| 2024-01 | $22.48 | $19.90 | $2.58 | 145,938.0 | +8.20% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $18.58 | $2.11 | 239,424.0 | +5.37% |
| 2023-11 | $18.99 | $17.18 | $1.81 | 239,450.0 | +10.09% |
| 2023-10 | $17.74 | $16.31 | $1.43 | 173,618.0 | -2.21% |
| 2023-09 | $19.00 | $17.17 | $1.83 | 122,343.0 | -6.86% |
| 2023-08 | $19.47 | $17.30 | $2.17 | 190,089.0 | -2.87% |
| 2023-07 | $19.51 | $17.18 | $2.33 | 188,436.0 | +10.79% |
| 2023-06 | $19.11 | $16.60 | $2.51 | 321,530.0 | -0.85% |
| 2023-05 | $19.25 | $15.92 | $3.33 | 549,121.0 | -7.21% |
| 2023-04 | $21.58 | $17.64 | $3.94 | 290,242.0 | -1.80% |
| 2023-03 | $21.50 | $17.07 | $4.43 | 303,527.0 | +0.00% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.84 | $22.87 | $0.9699 | 30,601.0 | +0.00% |
0.10%
2.92%
Kapitalisierung:
|
Volumen (24h):