Holen Sie sich die Stockscreener-App
20.95
1.04%
-0.2199
Merchants Bancorp-Aktien (MBINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.30 | $20.71 | $0.59 | 18,907.0 | -1.04% |
| 2024-12-19 | $21.42 | $20.91 | $0.51 | 13,783.0 | -0.38% |
| 2024-12-18 | $21.45 | $21.18 | $0.27 | 19,524.0 | +0.14% |
| 2024-12-17 | $21.65 | $21.18 | $0.47 | 19,921.0 | -0.89% |
| 2024-12-16 | $21.80 | $21.25 | $0.55 | 13,113.0 | -1.65% |
| 2024-12-13 | $22.21 | $21.60 | $0.6123 | 9,899.0 | -1.78% |
| 2024-12-12 | $22.50 | $22.15 | $0.3499 | 6,731.0 | -0.61% |
| 2024-12-11 | $22.60 | $22.17 | $0.43 | 10,655.0 | -1.33% |
| 2024-12-10 | $22.70 | $22.60 | $0.10 | 3,172.0 | -0.40% |
| 2024-12-09 | $22.70 | $22.50 | $0.1999 | 5,003.0 | +0.84% |
| 2024-12-06 | $22.70 | $22.50 | $0.20 | 5,105.0 | -0.15% |
| 2024-12-05 | $22.65 | $22.45 | $0.20 | 10,087.0 | -0.69% |
| 2024-12-04 | $22.70 | $22.50 | $0.1999 | 9,855.0 | +0.13% |
| 2024-12-03 | $22.80 | $22.60 | $0.1999 | 4,407.0 | -0.40% |
| 2024-12-02 | $22.95 | $22.65 | $0.3026 | 4,723.0 | -1.04% |
| 2024-11-29 | $22.99 | $22.66 | $0.33 | 4,061.0 | +0.72% |
| 2024-11-27 | $22.82 | $22.82 | $0.00 | 959.0 | +0.95% |
| 2024-11-26 | $22.90 | $22.05 | $0.85 | 6,473.0 | -0.29% |
| 2024-11-25 | $22.90 | $22.26 | $0.64 | 19,758.0 | +0.24% |
| 2024-11-22 | $22.84 | $22.27 | $0.57 | 6,695.0 | +1.85% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $20.71 | $2.24 | 173,792.0 | -8.87% |
| 2024-11 | $23.60 | $21.53 | $2.07 | 177,434.0 | -0.04% |
| 2024-10 | $24.34 | $22.41 | $1.93 | 175,198.0 | -3.97% |
| 2024-09 | $24.01 | $21.06 | $2.95 | 229,802.0 | +13.19% |
| 2024-08 | $22.07 | $20.28 | $1.79 | 168,626.0 | -0.98% |
| 2024-07 | $21.40 | $20.85 | $0.55 | 74,959.0 | +0.92% |
| 2024-06 | $23.00 | $20.35 | $2.65 | 129,371.0 | +5.45% |
| 2024-05 | $20.78 | $19.42 | $1.36 | 139,517.0 | +3.72% |
| 2024-04 | $21.52 | $18.95 | $2.57 | 167,525.0 | -9.53% |
| 2024-03 | $22.15 | $20.36 | $1.79 | 212,662.0 | -3.82% |
| 2024-02 | $22.44 | $20.37 | $2.07 | 146,459.0 | +2.77% |
| 2024-01 | $22.48 | $19.90 | $2.58 | 145,938.0 | +8.20% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $18.58 | $2.11 | 239,424.0 | +5.37% |
| 2023-11 | $18.99 | $17.18 | $1.81 | 239,450.0 | +10.09% |
| 2023-10 | $17.74 | $16.31 | $1.43 | 173,618.0 | -2.21% |
| 2023-09 | $19.00 | $17.17 | $1.83 | 122,343.0 | -6.86% |
| 2023-08 | $19.47 | $17.30 | $2.17 | 190,089.0 | -2.87% |
| 2023-07 | $19.51 | $17.18 | $2.33 | 188,436.0 | +10.79% |
| 2023-06 | $19.11 | $16.60 | $2.51 | 321,530.0 | -0.85% |
| 2023-05 | $19.25 | $15.92 | $3.33 | 549,121.0 | -7.21% |
| 2023-04 | $21.58 | $17.64 | $3.94 | 290,242.0 | -1.80% |
| 2023-03 | $21.50 | $17.07 | $4.43 | 303,527.0 | +0.00% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.84 | $22.87 | $0.9699 | 30,601.0 | +0.00% |
0.20%
0.37%
Kapitalisierung:
|
Volumen (24h):