5.75
price up icon0.17%   0.010
after-market Handel nachbörslich: 6.06 0.31 +5.39%
loading

Mbia Inc-Aktien (MBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $5.79 $5.64 $0.15 198,945.0 +0.17%
2024-12-23 $6.07 $5.74 $0.325 376,741.0 -5.28%
2024-12-20 $6.31 $5.76 $0.55 677,986.0 -0.66%
2024-12-19 $6.19 $5.97 $0.22 340,967.0 +1.67%
2024-12-18 $6.44 $5.96 $0.48 428,226.0 -5.36%
2024-12-17 $6.49 $6.20 $0.295 225,280.0 -0.94%
2024-12-16 $6.43 $6.10 $0.33 201,400.0 +4.92%
2024-12-13 $6.30 $6.08 $0.2128 147,199.0 -2.09%
2024-12-12 $6.51 $6.10 $0.41 198,571.0 -3.71%
2024-12-11 $6.60 $6.24 $0.358 416,385.0 +3.35%
2024-12-10 $6.32 $6.01 $0.31 603,031.0 +1.95%
2024-12-09 $6.71 $6.08 $0.63 423,243.0 -8.90%
2024-12-06 $7.00 $6.69 $0.31 285,140.0 -3.58%
2024-12-05 $7.09 $6.84 $0.2454 305,651.0 +1.75%
2024-12-04 $6.99 $6.72 $0.27 284,002.0 +0.44%
2024-12-03 $6.90 $6.74 $0.16 399,807.0 +0.59%
2024-12-02 $6.91 $6.69 $0.2241 280,375.0 -1.31%
2024-11-29 $7.04 $6.79 $0.255 337,999.0 -0.86%
2024-11-27 $7.04 $6.82 $0.225 431,886.0 +0.29%
2024-11-26 $6.94 $6.59 $0.35 638,694.0 +0.73%

Mbia Inc-Aktien (MBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mbia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mbia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mbia Inc-Aktien (MBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.09 $5.64 $1.45 5,991,894.0 -16.55%
2024-11 $7.16 $3.75 $3.41 18,472,910.0 +74.87%
2024-10 $4.00 $3.28 $0.72 5,247,196.0 +10.36%
2024-09 $3.96 $3.22 $0.74 6,236,794.0 -8.93%
2024-08 $4.48 $3.55 $0.93 10,851,695.0 -10.91%
2024-07 $5.72 $4.30 $1.42 17,473,156.0 -19.85%
2024-06 $5.87 $5.10 $0.77 6,452,783.0 -2.83%
2024-05 $6.87 $5.46 $1.41 7,208,283.0 -10.17%
2024-04 $6.86 $6.03 $0.83 7,743,292.0 -6.95%
2024-03 $6.86 $6.31 $0.55 8,207,408.0 +3.52%
2024-02 $7.11 $5.96 $1.15 10,045,768.0 +7.40%
2024-01 $6.84 $5.21 $1.63 14,994,210.0 -0.65%

Mbia Inc-Aktien (MBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.37 $5.78 $8.59 41,560,488.0 -15.47%
2023-11 $7.52 $6.14 $1.38 9,140,200.0 +5.23%
2023-10 $7.25 $6.07 $1.18 7,650,622.0 -4.58%
2023-09 $8.52 $7.17 $1.35 6,066,997.0 -8.62%
2023-08 $8.93 $7.70 $1.23 6,966,024.0 -9.73%
2023-07 $9.06 $8.34 $0.72 4,574,391.0 +1.16%
2023-06 $8.94 $7.91 $1.03 7,705,619.0 +8.54%
2023-05 $10.18 $7.33 $2.85 14,403,879.0 -20.87%
2023-04 $11.24 $9.02 $2.22 8,625,095.0 +8.64%
2023-03 $14.00 $7.86 $6.14 14,866,764.0 -32.85%
2023-02 $13.90 $12.45 $1.45 6,417,831.0 +6.00%
2023-01 $13.51 $12.37 $1.14 4,846,843.0 +1.25%

Mbia Inc-Aktien (MBI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $13.40 $11.89 $1.51 8,458,592.0 +1.10%
2022-11 $12.79 $9.94 $2.85 8,966,462.0 +18.12%
2022-10 $10.87 $9.06 $1.81 4,513,550.0 +16.96%
2022-09 $12.86 $8.91 $3.95 6,964,828.0 -21.97%
2022-08 $13.39 $10.25 $3.14 6,066,507.0 -6.28%
2022-07 $13.03 $11.48 $1.55 3,939,483.0 +1.86%
2022-06 $14.48 $11.52 $2.96 7,240,105.0 -11.85%
2022-05 $14.40 $10.85 $3.55 8,676,034.0 +16.36%
2022-04 $16.40 $11.31 $5.09 7,788,235.0 -21.77%
2022-03 $16.68 $12.30 $4.38 9,828,458.0 +0.92%
2022-02 $16.08 $13.34 $2.74 7,775,368.0 +11.56%
2022-01 $17.90 $12.03 $5.87 11,501,661.0 -13.43%
$36.99
price up icon 1.01%
insurance_specialty AGO
$88.93
price up icon 1.05%
insurance_specialty RDN
$31.93
price up icon 0.31%
insurance_specialty ACT
$32.77
price up icon 0.77%
$53.84
price up icon 0.82%
insurance_specialty MTG
$23.82
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):