Holen Sie sich die Stockscreener-App
57.00
3.76%
-2.23
Mercedes-Benz Group AG-Aktien (MBGAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $58.84 | $56.58 | $2.26 | 31,463.0 | -2.22% |
| 2026-04-30 | $58.29 | $57.41 | $0.8821 | 17,288.0 | +2.20% |
| 2026-04-29 | $58.13 | $56.29 | $1.84 | 23,470.0 | -0.96% |
| 2026-04-28 | $58.00 | $57.30 | $0.70 | 31,370.0 | -1.02% |
| 2026-04-27 | $58.77 | $58.02 | $0.745 | 23,896.0 | -0.53% |
| 2026-04-24 | $59.46 | $58.26 | $1.20 | 21,979.0 | -0.85% |
| 2026-04-23 | $59.93 | $58.80 | $1.13 | 22,060.0 | -0.39% |
| 2026-04-22 | $60.66 | $59.05 | $1.61 | 43,543.0 | -0.93% |
| 2026-04-21 | $61.10 | $59.66 | $1.44 | 29,513.0 | -2.22% |
| 2026-04-20 | $61.83 | $60.85 | $0.98 | 42,335.0 | -2.92% |
| 2026-04-17 | $64.56 | $62.00 | $2.56 | 136,483.0 | -0.77% |
| 2026-04-16 | $64.41 | $63.07 | $1.34 | 24,515.0 | -1.60% |
| 2026-04-15 | $65.35 | $63.81 | $1.54 | 29,725.0 | -0.66% |
| 2026-04-14 | $65.79 | $64.70 | $1.09 | 32,554.0 | +1.41% |
| 2026-04-13 | $64.27 | $62.47 | $1.80 | 16,717.0 | +1.38% |
| 2026-04-10 | $64.80 | $62.61 | $2.19 | 14,362.0 | -0.32% |
| 2026-04-09 | $63.36 | $61.55 | $1.81 | 17,751.0 | +0.00% |
| 2026-04-08 | $63.85 | $63.03 | $0.82 | 38,841.0 | +4.07% |
| 2026-04-07 | $62.06 | $60.01 | $2.05 | 38,176.0 | -0.83% |
| 2026-04-06 | $63.25 | $59.61 | $3.64 | 36,892.0 | +0.75% |
Mercedes-Benz Group AG-Aktien (MBGAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercedes-Benz Group AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBGAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercedes-Benz Group AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercedes-Benz Group AG-Aktien (MBGAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.88 | $56.58 | $3.30 | 31,819.0 | +0.00% |
| 2026-04 | $65.79 | $56.29 | $9.50 | 713,034.0 | -6.98% |
| 2026-03 | $66.50 | $58.58 | $7.92 | 408,799.0 | -11.84% |
| 2026-02 | $72.44 | $67.45 | $4.99 | 223,174.0 | +1.12% |
| 2026-01 | $72.81 | $66.12 | $6.69 | 298,205.0 | -2.33% |
Mercedes-Benz Group AG-Aktien (MBGAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.48 | $66.32 | $6.16 | 324,272.0 | +4.77% |
| 2025-11 | $69.68 | $64.08 | $5.60 | 421,893.0 | +4.33% |
| 2025-10 | $67.14 | $60.43 | $6.71 | 441,894.0 | +2.81% |
| 2025-09 | $63.26 | $59.19 | $4.07 | 311,995.0 | -0.08% |
| 2025-08 | $64.74 | $56.32 | $8.42 | 441,110.0 | +9.88% |
| 2025-07 | $65.20 | $57.02 | $8.18 | 732,894.0 | -1.63% |
| 2025-06 | $60.67 | $55.34 | $5.33 | 555,500.0 | -2.60% |
| 2025-05 | $61.92 | $56.82 | $5.10 | 945,772.0 | -0.17% |
| 2025-04 | $63.29 | $51.00 | $12.29 | 1,023,056.0 | +1.66% |
| 2025-03 | $67.91 | $58.20 | $9.71 | 730,195.0 | -4.51% |
| 2025-02 | $65.15 | $57.70 | $7.45 | 830,634.0 | +1.46% |
| 2025-01 | $62.07 | $53.76 | $8.31 | 858,466.0 | +10.02% |
Mercedes-Benz Group AG-Aktien (MBGAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $54.01 | $5.99 | 1,087,927.0 | -0.54% |
| 2024-11 | $61.90 | $53.78 | $8.12 | 1,342,059.0 | -7.56% |
| 2024-10 | $64.85 | $60.29 | $4.56 | 761,131.0 | -6.42% |
| 2024-09 | $68.29 | $60.77 | $7.53 | 2,153,606.0 | -6.39% |
| 2024-08 | $70.34 | $61.43 | $8.91 | 696,111.0 | +4.52% |
| 2024-07 | $71.85 | $66.00 | $5.85 | 808,863.0 | -4.25% |
| 2024-06 | $72.50 | $67.16 | $5.34 | 516,802.0 | -4.45% |
| 2024-05 | $79.76 | $70.45 | $9.31 | 768,265.0 | -4.57% |
| 2024-04 | $83.50 | $75.21 | $8.29 | 497,328.0 | -4.98% |
| 2024-03 | $81.13 | $78.18 | $2.95 | 480,660.0 | -0.24% |
| 2024-02 | $80.34 | $67.74 | $12.60 | 1,035,124.0 | +18.23% |
| 2024-01 | $70.00 | $64.20 | $5.80 | 1,729,941.0 | +0.00% |
7.62%
0.27%
Kapitalisierung:
|
Volumen (24h):