Holen Sie sich die Stockscreener-App
36.44
1.00%
-0.3693
Handel nachbörslich:
36.44
0.004
+0.01%
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.94 | $36.44 | $0.4995 | 22,508.0 | -1.00% |
| 2026-02-11 | $36.97 | $36.81 | $0.1647 | 27,205.0 | -0.42% |
| 2026-02-10 | $37.14 | $36.91 | $0.23 | 15,541.0 | -0.08% |
| 2026-02-09 | $37.09 | $36.97 | $0.12 | 19,908.0 | -0.58% |
| 2026-02-06 | $37.20 | $36.93 | $0.274 | 27,702.0 | +1.43% |
| 2026-02-05 | $36.97 | $36.68 | $0.29 | 6,047.0 | -1.56% |
| 2026-02-04 | $37.27 | $36.95 | $0.32 | 9,540.0 | +1.32% |
| 2026-02-03 | $37.18 | $36.68 | $0.50 | 7,931.0 | -1.41% |
| 2026-02-02 | $37.38 | $36.91 | $0.47 | 5,974.0 | +0.95% |
| 2026-01-30 | $36.97 | $36.78 | $0.19 | 5,709.0 | -0.51% |
| 2026-01-29 | $37.14 | $36.79 | $0.3487 | 12,595.0 | +0.51% |
| 2026-01-28 | $37.10 | $36.95 | $0.15 | 6,181.0 | -0.25% |
| 2026-01-27 | $37.09 | $36.98 | $0.11 | 16,291.0 | -0.03% |
| 2026-01-26 | $37.15 | $37.00 | $0.15 | 21,168.0 | +0.61% |
| 2026-01-23 | $36.87 | $36.80 | $0.07 | 18,724.0 | -0.19% |
| 2026-01-22 | $36.99 | $36.81 | $0.18 | 25,536.0 | +0.19% |
| 2026-01-21 | $36.86 | $36.45 | $0.415 | 23,139.0 | +1.40% |
| 2026-01-20 | $36.72 | $36.32 | $0.40 | 41,116.0 | -2.03% |
| 2026-01-16 | $37.17 | $36.94 | $0.2268 | 15,582.0 | +0.09% |
| 2026-01-15 | $37.18 | $36.95 | $0.225 | 4,228.0 | -0.15% |
| 2026-01-14 | $37.11 | $36.86 | $0.25 | 19,559.0 | -0.13% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.38 | $36.44 | $0.944 | 164,864.0 | -1.39% |
| 2026-01 | $37.66 | $36.32 | $1.34 | 321,309.0 | +0.08% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $36.36 | $0.95 | 401,933.0 | +1.30% |
| 2025-11 | $37.25 | $35.51 | $1.74 | 233,974.0 | -0.52% |
| 2025-10 | $37.49 | $36.47 | $1.02 | 279,336.0 | +0.13% |
| 2025-09 | $37.32 | $36.19 | $1.13 | 367,908.0 | +0.42% |
| 2025-08 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| 2025-07 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
1.07%
Kapitalisierung:
|
Volumen (24h):