Holen Sie sich die Stockscreener-App
36.37
1.28%
-0.4717
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $36.75 | $36.53 | $0.22 | 11,847.0 | -0.84% |
| 2025-09-24 | $37.03 | $36.73 | $0.3043 | 46,538.0 | -0.49% |
| 2025-09-23 | $37.29 | $36.94 | $0.35 | 8,757.0 | -0.80% |
| 2025-09-22 | $37.32 | $36.99 | $0.33 | 23,980.0 | +0.47% |
| 2025-09-19 | $37.15 | $36.99 | $0.1572 | 5,723.0 | +0.61% |
| 2025-09-18 | $37.08 | $36.92 | $0.1571 | 4,418.0 | -0.18% |
| 2025-09-17 | $36.99 | $36.75 | $0.24 | 14,023.0 | +0.60% |
| 2025-09-16 | $36.80 | $36.72 | $0.08 | 26,058.0 | +0.15% |
| 2025-09-15 | $36.74 | $36.65 | $0.09 | 8,653.0 | +0.10% |
| 2025-09-12 | $36.79 | $36.68 | $0.1085 | 22,741.0 | -1.04% |
| 2025-09-11 | $37.10 | $37.06 | $0.035 | 14,966.0 | +0.19% |
| 2025-09-10 | $37.10 | $36.94 | $0.16 | 19,132.0 | +0.78% |
| 2025-09-09 | $36.71 | $36.49 | $0.22 | 19,225.0 | +0.31% |
| 2025-09-08 | $36.60 | $36.43 | $0.17 | 21,997.0 | +0.43% |
| 2025-09-05 | $36.44 | $36.30 | $0.1423 | 7,104.0 | -0.11% |
| 2025-09-04 | $36.48 | $36.19 | $0.29 | 25,590.0 | +0.27% |
| 2025-09-03 | $36.44 | $36.27 | $0.1725 | 24,899.0 | -0.20% |
| 2025-09-02 | $36.45 | $36.20 | $0.255 | 9,797.0 | -0.64% |
| 2025-08-29 | $36.80 | $36.62 | $0.181 | 12,559.0 | -0.58% |
| 2025-08-28 | $36.90 | $36.71 | $0.1949 | 7,781.0 | +0.26% |
| 2025-08-27 | $36.85 | $36.78 | $0.07 | 25,552.0 | +0.03% |
| 2025-08-26 | $36.80 | $36.63 | $0.1696 | 13,739.0 | +0.16% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.32 | $36.19 | $1.13 | 315,448.0 | -0.44% |
| 2025-08 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| 2025-07 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| 2023-11 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| 2023-10 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.70%
Kapitalisierung:
|
Volumen (24h):