Holen Sie sich die Stockscreener-App
36.48
0.27%
0.0972
Handel nachbörslich:
36.48
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $36.48 | $36.19 | $0.29 | 25,590.0 | +0.27% |
| 2025-09-03 | $36.44 | $36.27 | $0.1725 | 24,899.0 | -0.20% |
| 2025-09-02 | $36.45 | $36.20 | $0.255 | 9,797.0 | -0.64% |
| 2025-08-29 | $36.80 | $36.62 | $0.181 | 12,559.0 | -0.58% |
| 2025-08-28 | $36.90 | $36.71 | $0.1949 | 7,781.0 | +0.26% |
| 2025-08-27 | $36.85 | $36.78 | $0.07 | 25,552.0 | +0.03% |
| 2025-08-26 | $36.80 | $36.63 | $0.1696 | 13,739.0 | +0.16% |
| 2025-08-25 | $36.90 | $36.74 | $0.16 | 15,732.0 | -0.60% |
| 2025-08-22 | $37.07 | $36.74 | $0.3326 | 6,044.0 | +1.15% |
| 2025-08-21 | $36.64 | $36.50 | $0.14 | 11,153.0 | -0.65% |
| 2025-08-20 | $36.83 | $36.67 | $0.16 | 17,325.0 | +0.25% |
| 2025-08-19 | $36.78 | $36.65 | $0.1309 | 7,922.0 | -0.19% |
| 2025-08-18 | $36.78 | $36.69 | $0.09 | 13,679.0 | -0.08% |
| 2025-08-15 | $36.84 | $36.67 | $0.17 | 12,361.0 | +0.35% |
| 2025-08-14 | $36.68 | $36.55 | $0.13 | 15,777.0 | +0.41% |
| 2025-08-13 | $36.51 | $36.42 | $0.09 | 10,603.0 | +0.27% |
| 2025-08-12 | $36.41 | $36.23 | $0.18 | 8,464.0 | +0.73% |
| 2025-08-11 | $36.27 | $36.14 | $0.13 | 11,413.0 | -0.21% |
| 2025-08-08 | $36.27 | $36.06 | $0.21 | 11,781.0 | +0.35% |
| 2025-08-07 | $36.40 | $35.92 | $0.475 | 11,876.0 | -1.00% |
| 2025-08-06 | $36.46 | $36.18 | $0.2841 | 44,103.0 | -0.14% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.48 | $36.19 | $0.29 | 85,876.0 | -0.57% |
| 2025-08 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| 2025-07 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| 2023-11 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| 2023-10 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):