Holen Sie sich die Stockscreener-App
36.70
0.16%
0.06
Handel nachbörslich:
36.70
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $36.81 | $36.63 | $0.175 | 9,379.0 | +0.16% |
| 2025-12-04 | $36.64 | $36.51 | $0.13 | 23,347.0 | +0.08% |
| 2025-12-03 | $36.67 | $36.52 | $0.15 | 21,715.0 | +0.05% |
| 2025-12-02 | $36.71 | $36.54 | $0.17 | 16,862.0 | +0.30% |
| 2025-12-01 | $36.63 | $36.46 | $0.17 | 29,667.0 | -0.60% |
| 2025-11-28 | $36.70 | $36.66 | $0.0401 | 13,606.0 | +0.27% |
| 2025-11-26 | $36.66 | $36.55 | $0.1077 | 33,222.0 | +0.41% |
| 2025-11-25 | $36.46 | $35.97 | $0.495 | 35,874.0 | +1.17% |
| 2025-11-24 | $36.08 | $35.96 | $0.12 | 13,325.0 | +0.41% |
| 2025-11-21 | $36.04 | $35.55 | $0.495 | 7,784.0 | +1.03% |
| 2025-11-20 | $36.41 | $35.51 | $0.8955 | 8,081.0 | -1.51% |
| 2025-11-19 | $36.06 | $35.89 | $0.17 | 14,027.0 | -0.14% |
| 2025-11-18 | $36.27 | $35.86 | $0.4085 | 13,490.0 | -0.28% |
| 2025-11-17 | $36.67 | $36.19 | $0.4801 | 10,600.0 | -1.42% |
| 2025-11-14 | $36.89 | $36.57 | $0.32 | 7,117.0 | -0.18% |
| 2025-11-13 | $37.12 | $36.78 | $0.34 | 8,123.0 | -1.11% |
| 2025-11-12 | $37.25 | $37.14 | $0.11 | 11,125.0 | +0.28% |
| 2025-11-11 | $37.11 | $36.86 | $0.2487 | 4,189.0 | +0.80% |
| 2025-11-10 | $36.84 | $36.55 | $0.2922 | 14,445.0 | +1.14% |
| 2025-11-07 | $36.40 | $36.00 | $0.40 | 15,401.0 | +0.01% |
| 2025-11-06 | $36.54 | $36.37 | $0.1701 | 8,061.0 | -1.26% |
| 2025-11-05 | $37.01 | $36.74 | $0.27 | 3,001.0 | +0.56% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.81 | $36.46 | $0.35 | 110,349.0 | +0.00% |
| 2025-11 | $37.25 | $35.51 | $1.74 | 233,974.0 | -0.52% |
| 2025-10 | $37.49 | $36.47 | $1.02 | 279,336.0 | +0.13% |
| 2025-09 | $37.32 | $36.19 | $1.13 | 367,908.0 | +0.42% |
| 2025-08 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| 2025-07 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| 2023-11 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| 2023-10 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):