Holen Sie sich die Stockscreener-App
37.51
0.09%
0.035
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.54 | $37.37 | $0.1685 | 16,490.0 | +0.09% |
| 2026-01-08 | $37.51 | $37.25 | $0.26 | 11,957.0 | +0.10% |
| 2026-01-07 | $37.66 | $37.43 | $0.2336 | 16,676.0 | -0.40% |
| 2026-01-06 | $37.60 | $37.31 | $0.2942 | 6,987.0 | +1.34% |
| 2026-01-05 | $37.26 | $37.00 | $0.26 | 21,750.0 | +0.67% |
| 2026-01-02 | $36.91 | $36.72 | $0.19 | 7,808.0 | -0.22% |
| 2025-12-31 | $37.17 | $36.92 | $0.25 | 26,107.0 | -0.69% |
| 2025-12-30 | $37.20 | $37.08 | $0.12 | 6,249.0 | -0.12% |
| 2025-12-29 | $37.26 | $37.14 | $0.12 | 12,443.0 | -0.13% |
| 2025-12-26 | $37.28 | $37.25 | $0.03 | 7,346.0 | +0.03% |
| 2025-12-24 | $37.31 | $37.24 | $0.07 | 13,316.0 | +0.55% |
| 2025-12-23 | $37.07 | $36.96 | $0.11 | 13,983.0 | +0.37% |
| 2025-12-22 | $36.98 | $36.90 | $0.0811 | 23,504.0 | +0.40% |
| 2025-12-19 | $36.82 | $36.71 | $0.11 | 18,240.0 | +0.01% |
| 2025-12-18 | $37.02 | $36.73 | $0.29 | 14,013.0 | +0.46% |
| 2025-12-17 | $36.98 | $36.60 | $0.3773 | 81,753.0 | -0.56% |
| 2025-12-16 | $36.90 | $36.72 | $0.18 | 21,082.0 | -0.49% |
| 2025-12-15 | $37.01 | $36.82 | $0.19 | 8,669.0 | +0.24% |
| 2025-12-12 | $37.04 | $36.84 | $0.20 | 20,639.0 | +0.00% |
| 2025-12-11 | $36.90 | $36.60 | $0.30 | 17,986.0 | +1.01% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.66 | $36.72 | $0.9436 | 98,158.0 | +1.58% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $36.36 | $0.95 | 401,933.0 | +1.30% |
| 2025-11 | $37.25 | $35.51 | $1.74 | 233,974.0 | -0.52% |
| 2025-10 | $37.49 | $36.47 | $1.02 | 279,336.0 | +0.13% |
| 2025-09 | $37.32 | $36.19 | $1.13 | 367,908.0 | +0.42% |
| 2025-08 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| 2025-07 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
0.64%
Kapitalisierung:
|
Volumen (24h):