Holen Sie sich die Stockscreener-App
92.87
0.33%
0.31
Handel nachbörslich:
92.87
Ishares Mbs Etf-Aktien (MBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $92.89 | $92.24 | $0.655 | 1,540,167.0 | +0.33% |
| 2024-11-04 | $92.82 | $92.36 | $0.4595 | 3,162,073.0 | +0.48% |
| 2024-11-01 | $92.96 | $92.09 | $0.87 | 2,286,432.0 | -0.78% |
| 2024-10-31 | $93.07 | $92.50 | $0.57 | 3,492,473.0 | -0.11% |
| 2024-10-30 | $93.44 | $92.89 | $0.55 | 3,482,135.0 | -0.16% |
| 2024-10-29 | $93.13 | $92.49 | $0.64 | 3,435,756.0 | +0.31% |
| 2024-10-28 | $93.26 | $92.67 | $0.595 | 2,629,853.0 | -0.34% |
| 2024-10-25 | $93.55 | $93.04 | $0.5018 | 1,558,171.0 | -0.20% |
| 2024-10-24 | $93.55 | $93.07 | $0.48 | 2,121,069.0 | +0.14% |
| 2024-10-23 | $93.36 | $92.73 | $0.63 | 3,747,646.0 | -0.29% |
| 2024-10-22 | $93.72 | $93.42 | $0.30 | 2,258,619.0 | +0.03% |
| 2024-10-21 | $94.04 | $93.41 | $0.63 | 2,118,318.0 | -0.75% |
| 2024-10-18 | $94.33 | $94.10 | $0.23 | 2,747,120.0 | +0.07% |
| 2024-10-17 | $94.31 | $94.03 | $0.28 | 1,731,937.0 | -0.51% |
| 2024-10-16 | $94.86 | $94.47 | $0.39 | 2,651,574.0 | +0.07% |
| 2024-10-15 | $94.53 | $94.35 | $0.1797 | 2,333,081.0 | +0.32% |
| 2024-10-14 | $94.35 | $93.76 | $0.59 | 654,333.0 | -0.06% |
| 2024-10-11 | $94.42 | $94.05 | $0.37 | 1,779,368.0 | +0.02% |
| 2024-10-10 | $94.31 | $93.99 | $0.3247 | 2,750,961.0 | -0.04% |
| 2024-10-09 | $94.50 | $94.16 | $0.34 | 5,195,393.0 | -0.23% |
| 2024-10-08 | $94.50 | $94.21 | $0.2871 | 1,523,854.0 | +0.20% |
Ishares Mbs Etf-Aktien (MBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Mbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Mbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Mbs Etf-Aktien (MBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $92.96 | $92.09 | $0.87 | 8,528,839.0 | +0.03% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
Ishares Mbs Etf-Aktien (MBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.55 | $90.51 | $4.04 | 52,777,138.0 | +3.56% |
| 2023-11 | $91.29 | $86.48 | $4.81 | 53,053,324.0 | +4.88% |
| 2023-10 | $88.71 | $85.28 | $3.43 | 71,306,971.0 | -2.45% |
| 2023-09 | $91.57 | $88.22 | $3.35 | 38,990,746.0 | -3.37% |
| 2023-08 | $92.55 | $89.97 | $2.58 | 37,656,986.0 | -1.10% |
| 2023-07 | $93.92 | $91.32 | $2.60 | 45,924,686.0 | -0.37% |
| 2023-06 | $94.08 | $92.84 | $1.24 | 38,466,058.0 | -0.76% |
| 2023-05 | $95.70 | $92.35 | $3.35 | 34,348,313.0 | -0.95% |
| 2023-04 | $96.07 | $93.63 | $2.44 | 34,195,294.0 | +0.16% |
| 2023-03 | $95.86 | $91.52 | $4.34 | 55,131,944.0 | +1.85% |
| 2023-02 | $96.78 | $92.59 | $4.19 | 37,357,872.0 | -2.99% |
| 2023-01 | $96.58 | $93.11 | $3.47 | 65,115,490.0 | +3.37% |
Ishares Mbs Etf-Aktien (MBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $95.88 | $92.71 | $3.17 | 38,676,484.0 | -1.32% |
| 2022-11 | $93.99 | $89.35 | $4.64 | 43,798,574.0 | +4.04% |
| 2022-10 | $93.02 | $88.00 | $5.02 | 79,502,752.0 | -1.35% |
| 2022-09 | $96.64 | $90.27 | $6.38 | 44,101,307.0 | -5.28% |
| 2022-08 | $100.6 | $96.64 | $3.95 | 34,811,187.0 | -3.71% |
| 2022-07 | $100.6 | $96.90 | $3.71 | 31,204,930.0 | +3.01% |
| 2022-06 | $98.98 | $94.32 | $4.66 | 61,146,613.0 | -1.69% |
| 2022-05 | $99.74 | $96.93 | $2.81 | 44,512,316.0 | +1.09% |
| 2022-04 | $101.5 | $97.44 | $4.07 | 47,315,673.0 | -3.70% |
| 2022-03 | $105.2 | $100.7 | $4.47 | 39,388,543.0 | -2.55% |
| 2022-02 | $105.9 | $103.6 | $2.32 | 50,645,301.0 | -1.31% |
| 2022-01 | $107.3 | $104.8 | $2.47 | 42,623,388.0 | -1.40% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):