Holen Sie sich die Stockscreener-App
27.76
0.00%
0.00
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $27.89 | $27.76 | $0.1343 | 496.0 | +0.00% |
| 2025-04-16 | $28.06 | $27.76 | $0.3043 | 1,089.0 | -1.57% |
| 2025-04-15 | $28.39 | $28.15 | $0.24 | 736.0 | -0.21% |
| 2025-04-14 | $28.33 | $28.25 | $0.075 | 396.0 | +0.41% |
| 2025-04-11 | $28.14 | $27.69 | $0.4503 | 639.0 | +1.16% |
| 2025-04-10 | $27.82 | $27.82 | $0.00 | 387.0 | -2.18% |
| 2025-04-09 | $28.44 | $27.28 | $1.16 | 883.0 | +6.08% |
| 2025-04-08 | $27.34 | $26.81 | $0.5311 | 811.0 | -0.38% |
| 2025-04-07 | $27.32 | $26.58 | $0.74 | 2,365.0 | -0.92% |
| 2025-04-04 | $27.64 | $27.16 | $0.4842 | 878.0 | -3.93% |
| 2025-04-03 | $28.27 | $28.27 | $0.00 | 466.0 | -3.43% |
| 2025-04-02 | $29.28 | $29.21 | $0.0658 | 744.0 | +0.81% |
| 2025-04-01 | $29.15 | $28.80 | $0.345 | 35,575.0 | +0.00% |
| 2025-03-31 | $29.04 | $28.74 | $0.299 | 628.0 | +0.43% |
| 2025-03-28 | $28.91 | $28.87 | $0.0449 | 481.0 | -1.49% |
| 2025-03-27 | $29.35 | $29.35 | $0.00 | 542.0 | -0.21% |
| 2025-03-26 | $29.64 | $29.41 | $0.228 | 1,121.0 | -0.84% |
| 2025-03-25 | $29.74 | $29.66 | $0.0793 | 568.0 | +0.08% |
| 2025-03-24 | $29.64 | $29.55 | $0.0897 | 1,130.0 | +1.40% |
| 2025-03-21 | $29.23 | $29.10 | $0.1271 | 1,268.0 | +0.00% |
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.28 | $26.58 | $2.70 | 45,961.0 | -4.42% |
| 2025-03 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| 2025-02 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| 2025-01 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| 2024-11 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| 2024-10 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| 2024-09 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| 2024-08 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| 2024-07 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| 2024-06 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| 2024-05 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| 2024-04 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| 2024-03 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| 2024-02 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| 2024-01 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.78 | $25.78 | $0.9998 | 1,462.0 | +0.72% |
| 2023-11 | $25.86 | $24.52 | $1.34 | 7,946.0 | +6.22% |
| 2023-10 | $25.06 | $24.03 | $1.03 | 2,389.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):