Holen Sie sich die Stockscreener-App
33.09
0.69%
0.227
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $33.09 | $33.09 | $0.00 | 1.00 | +0.69% |
| 2026-03-06 | $32.86 | $32.86 | $0.00 | 218.0 | -1.10% |
| 2026-03-05 | $33.23 | $33.23 | $0.00 | 358.0 | -0.68% |
| 2026-03-04 | $33.45 | $33.45 | $0.00 | 306.0 | +0.79% |
| 2026-03-03 | $33.19 | $33.19 | $0.00 | 99.00 | -0.96% |
| 2026-03-02 | $33.51 | $33.29 | $0.2228 | 6,034.0 | +0.22% |
| 2026-02-27 | $33.44 | $33.34 | $0.0994 | 3,918.0 | -0.42% |
| 2026-02-26 | $33.60 | $33.58 | $0.0193 | 501.0 | -0.67% |
| 2026-02-25 | $33.81 | $33.81 | $0.00 | 72.00 | +0.78% |
| 2026-02-24 | $33.55 | $33.55 | $0.00 | 13.00 | +0.88% |
| 2026-02-23 | $33.25 | $33.25 | $0.00 | 298.0 | -1.16% |
| 2026-02-20 | $33.64 | $33.53 | $0.1111 | 673.0 | +0.67% |
| 2026-02-19 | $33.42 | $33.42 | $0.00 | 237.0 | -0.33% |
| 2026-02-18 | $33.53 | $33.53 | $0.00 | 310.0 | +0.57% |
| 2026-02-17 | $33.34 | $33.30 | $0.0375 | 2,715.0 | +0.13% |
| 2026-02-13 | $33.29 | $33.29 | $0.00 | 383.0 | -0.06% |
| 2026-02-12 | $33.31 | $33.31 | $0.00 | 470.0 | -1.54% |
| 2026-02-11 | $33.87 | $33.75 | $0.12 | 3,643.0 | +0.07% |
| 2026-02-10 | $33.91 | $33.81 | $0.1001 | 913.0 | -0.33% |
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.51 | $32.86 | $0.6538 | 7,017.0 | -1.06% |
| 2026-02 | $34.05 | $33.15 | $0.90 | 83,091.0 | -1.13% |
| 2026-01 | $34.05 | $33.17 | $0.8817 | 7,535.0 | +1.02% |
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $33.67 | $0.7605 | 56,015.0 | -1.58% |
| 2025-11 | $34.44 | $33.23 | $1.21 | 46,085.0 | -0.18% |
| 2025-10 | $34.52 | $33.05 | $1.47 | 13,280.0 | +2.08% |
| 2025-09 | $33.63 | $32.25 | $1.38 | 82,237.0 | +3.14% |
| 2025-08 | $32.73 | $31.47 | $1.26 | 187,486.0 | +1.65% |
| 2025-07 | $32.34 | $31.45 | $0.89 | 97,844.0 | +1.75% |
| 2025-06 | $31.49 | $30.19 | $1.30 | 43,580.0 | +4.10% |
| 2025-05 | $30.48 | $29.01 | $1.47 | 170,639.0 | +4.79% |
| 2025-04 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| 2025-03 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| 2025-02 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| 2025-01 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf-Aktien (MAYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| 2024-11 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| 2024-10 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| 2024-09 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| 2024-08 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| 2024-07 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| 2024-06 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| 2024-05 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| 2024-04 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| 2024-03 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| 2024-02 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| 2024-01 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
0.22%
Kapitalisierung:
|
Volumen (24h):