Holen Sie sich die Stockscreener-App
31.60
0.15%
0.0468
Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $31.60 | $31.57 | $0.03 | 2,794.0 | +0.10% |
| 2025-05-29 | $31.59 | $31.53 | $0.06 | 5,467.0 | +0.10% |
| 2025-05-28 | $31.76 | $31.49 | $0.2688 | 11,057.0 | -0.22% |
| 2025-05-27 | $31.61 | $31.46 | $0.15 | 7,285.0 | +0.77% |
| 2025-05-23 | $31.42 | $31.30 | $0.12 | 9,490.0 | -0.29% |
| 2025-05-22 | $31.53 | $31.43 | $0.10 | 9,905.0 | +0.00% |
| 2025-05-21 | $31.62 | $31.41 | $0.2099 | 6,992.0 | -0.46% |
| 2025-05-20 | $31.66 | $31.55 | $0.1099 | 5,311.0 | -0.09% |
| 2025-05-19 | $31.63 | $31.51 | $0.12 | 5,365.0 | -0.00% |
| 2025-05-16 | $31.65 | $31.51 | $0.139 | 6,093.0 | +0.39% |
| 2025-05-15 | $31.57 | $31.36 | $0.21 | 6,837.0 | +0.03% |
| 2025-05-14 | $31.57 | $31.43 | $0.14 | 18,569.0 | -0.05% |
| 2025-05-13 | $31.54 | $31.44 | $0.0999 | 20,325.0 | +0.33% |
| 2025-05-12 | $31.44 | $31.27 | $0.1665 | 10,057.0 | +1.24% |
| 2025-05-09 | $31.10 | $30.94 | $0.1599 | 25,848.0 | +0.08% |
| 2025-05-08 | $31.12 | $30.94 | $0.18 | 15,865.0 | +0.26% |
| 2025-05-07 | $30.94 | $30.80 | $0.14 | 26,524.0 | +0.10% |
| 2025-05-06 | $30.98 | $30.84 | $0.14 | 82,750.0 | -0.28% |
| 2025-05-05 | $31.05 | $30.87 | $0.1782 | 45,417.0 | -0.31% |
Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.76 | $30.80 | $0.96 | 603,990.0 | +2.37% |
| 2025-04 | $30.87 | $26.89 | $3.98 | 711,857.0 | +0.71% |
| 2025-03 | $31.01 | $30.20 | $0.8063 | 63,977.0 | -1.08% |
| 2025-02 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| 2025-01 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| 2024-11 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):