Holen Sie sich die Stockscreener-App
34.72
0.86%
-0.302
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.78 | $34.70 | $0.08 | 7,014.0 | -0.86% |
| 2026-10-13 | $35.03 | $35.01 | $0.02 | 899.0 | -0.01% |
| 2026-10-12 | $35.02 | $35.02 | $0.005 | 394.0 | +0.01% |
| 2026-10-09 | $35.02 | $34.93 | $0.09 | 1,881.0 | +0.43% |
| 2026-10-08 | $34.94 | $34.87 | $0.0684 | 154.0 | -0.41% |
| 2026-10-07 | $35.02 | $35.02 | $0.00 | 11.00 | -0.23% |
| 2026-10-06 | $35.09 | $35.09 | $0.00 | 12.00 | +0.58% |
| 2026-10-05 | $34.89 | $34.89 | $0.00 | 194.0 | +0.46% |
| 2026-10-02 | $34.76 | $34.73 | $0.03 | 4,534.0 | +0.58% |
| 2026-10-01 | $34.59 | $34.44 | $0.15 | 1,249.0 | +0.02% |
| 2026-09-30 | $34.70 | $34.53 | $0.172 | 670.0 | -0.06% |
| 2026-09-29 | $34.55 | $34.55 | $0.00 | 261.0 | -0.09% |
| 2026-09-28 | $34.68 | $34.58 | $0.10 | 1,549.0 | -0.70% |
| 2026-09-25 | $34.82 | $34.82 | $0.00 | 97.00 | +0.40% |
| 2026-09-24 | $34.73 | $34.68 | $0.0457 | 159.0 | +0.03% |
| 2026-09-23 | $34.70 | $34.67 | $0.0261 | 110.0 | -0.71% |
| 2026-09-22 | $34.92 | $34.85 | $0.0719 | 283.0 | -0.01% |
| 2026-09-21 | $34.92 | $34.84 | $0.085 | 168.0 | +1.32% |
| 2026-09-18 | $34.47 | $34.33 | $0.1412 | 940.0 | +0.04% |
| 2026-09-17 | $34.46 | $34.46 | $0.00 | 12.00 | +0.93% |
| 2026-09-16 | $34.34 | $34.09 | $0.25 | 1,833.0 | -0.31% |
| 2026-09-15 | $34.30 | $34.21 | $0.085 | 29,938.0 | -0.44% |
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.09 | $34.44 | $0.6547 | 16,342.0 | +0.56% |
| 2026-09 | $34.92 | $33.02 | $1.90 | 55,568.0 | -0.41% |
| 2026-08 | $35.17 | $34.44 | $0.732 | 25,601.0 | +1.88% |
| 2026-07 | $34.40 | $33.43 | $0.969 | 113,539.0 | -0.30% |
| 2026-06 | $34.65 | $33.26 | $1.39 | 137,308.0 | -1.11% |
| 2026-05 | $37.23 | $33.07 | $4.16 | 808,092.0 | +4.25% |
| 2026-04 | $33.11 | $29.79 | $3.32 | 24,910.0 | +10.81% |
| 2026-03 | $31.60 | $29.15 | $2.45 | 8,499.0 | -5.29% |
| 2026-02 | $32.05 | $31.15 | $0.8993 | 20,106.0 | -1.02% |
| 2026-01 | $32.10 | $31.28 | $0.82 | 68,160.0 | +1.19% |
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.90 | $30.95 | $0.9486 | 36,055.0 | +0.57% |
| 2025-11 | $31.68 | $30.31 | $1.37 | 35,791.0 | -0.32% |
| 2025-10 | $31.91 | $30.41 | $1.50 | 39,401.0 | +2.20% |
| 2025-09 | $31.00 | $29.75 | $1.25 | 15,638.0 | +3.42% |
| 2025-08 | $30.30 | $29.07 | $1.23 | 62,938.0 | +1.63% |
| 2025-07 | $29.66 | $28.89 | $0.7711 | 45,612.0 | +1.73% |
| 2025-06 | $28.95 | $27.90 | $1.04 | 38,881.0 | +3.94% |
| 2025-05 | $28.11 | $26.75 | $1.36 | 155,273.0 | +4.21% |
| 2025-04 | $27.32 | $25.05 | $2.27 | 136,041.0 | -1.16% |
| 2025-03 | $28.62 | $26.66 | $1.96 | 38,181.0 | -5.75% |
| 2025-02 | $29.60 | $28.29 | $1.31 | 27,417.0 | -1.52% |
| 2025-01 | $29.66 | $28.18 | $1.48 | 36,000.0 | +2.55% |
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.47 | $28.41 | $1.06 | 8,326.0 | -2.16% |
| 2024-11 | $29.21 | $27.77 | $1.44 | 16,502.0 | +5.05% |
| 2024-10 | $28.47 | $27.74 | $0.7292 | 25,786.0 | -0.73% |
| 2024-09 | $28.01 | $26.53 | $1.48 | 15,372.0 | +1.94% |
| 2024-08 | $27.48 | $27.14 | $0.3397 | 1,976.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):