Holen Sie sich die Stockscreener-App
30.67
1.43%
-0.4438
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $30.67 | $30.67 | $0.00 | 0.00 | -1.43% |
| 2026-03-11 | $31.11 | $31.11 | $0.00 | 2.00 | -0.07% |
| 2026-03-10 | $31.13 | $31.13 | $0.00 | 42.00 | -0.19% |
| 2026-03-09 | $31.19 | $30.61 | $0.5784 | 4,439.0 | +0.66% |
| 2026-03-06 | $30.99 | $30.99 | $0.00 | 0.00 | -1.15% |
| 2026-03-05 | $31.35 | $31.35 | $0.00 | 98.00 | -0.64% |
| 2026-03-04 | $31.55 | $31.53 | $0.0208 | 1,208.0 | +0.82% |
| 2026-03-03 | $31.31 | $31.29 | $0.0161 | 397.0 | -0.98% |
| 2026-03-02 | $31.60 | $31.56 | $0.044 | 352.0 | +0.17% |
| 2026-02-27 | $31.55 | $31.47 | $0.0811 | 7,642.0 | -0.66% |
| 2026-02-26 | $31.76 | $31.72 | $0.04 | 3,919.0 | -0.42% |
| 2026-02-25 | $31.89 | $31.89 | $0.00 | 0.00 | +0.81% |
| 2026-02-24 | $31.64 | $31.64 | $0.00 | 0.00 | +0.87% |
| 2026-02-23 | $31.37 | $31.37 | $0.00 | 82.00 | -1.10% |
| 2026-02-20 | $31.73 | $31.66 | $0.07 | 700.0 | +0.71% |
| 2026-02-19 | $31.50 | $31.45 | $0.0461 | 200.0 | -0.40% |
| 2026-02-18 | $31.70 | $31.62 | $0.0781 | 400.0 | +0.65% |
| 2026-02-17 | $31.44 | $31.20 | $0.24 | 532.0 | +0.11% |
| 2026-02-13 | $31.39 | $31.39 | $0.00 | 9.00 | -0.02% |
| 2026-02-12 | $31.47 | $31.39 | $0.0782 | 215.0 | -1.57% |
| 2026-02-11 | $31.89 | $31.85 | $0.0432 | 206.0 | +0.06% |
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.60 | $30.61 | $0.989 | 6,538.0 | -2.80% |
| 2026-02 | $32.05 | $31.15 | $0.8993 | 20,106.0 | -1.02% |
| 2026-01 | $32.10 | $31.28 | $0.82 | 68,160.0 | +1.19% |
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.90 | $30.95 | $0.9486 | 36,055.0 | +0.57% |
| 2025-11 | $31.68 | $30.31 | $1.37 | 35,791.0 | -0.32% |
| 2025-10 | $31.91 | $30.41 | $1.50 | 39,401.0 | +2.20% |
| 2025-09 | $31.00 | $29.75 | $1.25 | 15,638.0 | +3.42% |
| 2025-08 | $30.30 | $29.07 | $1.23 | 62,938.0 | +1.63% |
| 2025-07 | $29.66 | $28.89 | $0.7711 | 45,612.0 | +1.73% |
| 2025-06 | $28.95 | $27.90 | $1.04 | 38,881.0 | +3.94% |
| 2025-05 | $28.11 | $26.75 | $1.36 | 155,273.0 | +4.21% |
| 2025-04 | $27.32 | $25.05 | $2.27 | 136,041.0 | -1.16% |
| 2025-03 | $28.62 | $26.66 | $1.96 | 38,181.0 | -5.75% |
| 2025-02 | $29.60 | $28.29 | $1.31 | 27,417.0 | -1.52% |
| 2025-01 | $29.66 | $28.18 | $1.48 | 36,000.0 | +2.55% |
Allianzim Us Equity Buffer 15 Uncapped May Etf-Aktien (MAYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.47 | $28.41 | $1.06 | 8,326.0 | -2.16% |
| 2024-11 | $29.21 | $27.77 | $1.44 | 16,502.0 | +5.05% |
| 2024-10 | $28.47 | $27.74 | $0.7292 | 25,786.0 | -0.73% |
| 2024-09 | $28.01 | $26.53 | $1.48 | 15,372.0 | +1.94% |
| 2024-08 | $27.48 | $27.14 | $0.3397 | 1,976.0 | +0.00% |
0.65%
0.44%
Kapitalisierung:
|
Volumen (24h):