Holen Sie sich die Stockscreener-App
36.61
0.24%
-0.0897
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $36.61 | $36.61 | $0.00 | 1.00 | -0.24% |
| 2025-12-16 | $36.70 | $36.70 | $0.00 | 1.00 | -0.04% |
| 2025-12-15 | $36.72 | $36.68 | $0.0404 | 593.0 | +0.04% |
| 2025-12-12 | $36.78 | $36.67 | $0.114 | 1,206.0 | -0.22% |
| 2025-12-11 | $36.78 | $36.78 | $0.00 | 2.00 | +0.14% |
| 2025-12-10 | $36.73 | $36.73 | $0.00 | 7.00 | +0.20% |
| 2025-12-09 | $36.65 | $36.65 | $0.00 | 1.00 | +0.02% |
| 2025-12-08 | $36.66 | $36.65 | $0.0083 | 290.0 | -0.09% |
| 2025-12-05 | $36.68 | $36.62 | $0.0608 | 161.0 | +0.15% |
| 2025-12-04 | $36.63 | $36.62 | $0.0026 | 295.0 | +0.05% |
| 2025-12-03 | $36.61 | $36.61 | $0.00 | 132.0 | +0.05% |
| 2025-12-02 | $36.59 | $36.56 | $0.0291 | 104.0 | +0.11% |
| 2025-12-01 | $36.55 | $36.55 | $0.00 | 141.0 | -0.06% |
| 2025-11-28 | $36.57 | $36.53 | $0.0399 | 189.0 | +0.22% |
| 2025-11-26 | $36.49 | $36.45 | $0.0413 | 936.0 | +0.12% |
| 2025-11-25 | $36.45 | $36.25 | $0.1989 | 252.0 | +0.34% |
| 2025-11-24 | $36.33 | $36.17 | $0.1556 | 460.0 | +0.71% |
| 2025-11-21 | $36.07 | $35.94 | $0.1296 | 101.0 | +0.42% |
| 2025-11-20 | $36.15 | $35.91 | $0.24 | 3,332.0 | -0.57% |
| 2025-11-19 | $36.12 | $36.07 | $0.0542 | 129.0 | +0.11% |
| 2025-11-18 | $36.13 | $36.00 | $0.1269 | 4,019.0 | -0.04% |
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.78 | $36.55 | $0.235 | 2,935.0 | +0.11% |
| 2025-11 | $36.57 | $35.91 | $0.6599 | 32,504.0 | +0.57% |
| 2025-10 | $36.46 | $35.85 | $0.6047 | 21,468.0 | +0.71% |
| 2025-09 | $36.14 | $35.55 | $0.5901 | 19,388.0 | +1.22% |
| 2025-08 | $35.76 | $35.03 | $0.7374 | 8,382.0 | +1.23% |
| 2025-07 | $35.41 | $34.78 | $0.6299 | 9,291.0 | +1.14% |
| 2025-06 | $34.85 | $33.94 | $0.9057 | 11,997.0 | +2.80% |
| 2025-05 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| 2025-04 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):