Holen Sie sich die Stockscreener-App
39.77
0.27%
0.109
Handel nachbörslich:
39.76
-0.01
-0.03%
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $39.81 | $39.68 | $0.13 | 12,137.0 | +0.27% |
| 2026-08-24 | $39.77 | $39.65 | $0.1183 | 11,710.0 | -0.26% |
| 2026-08-21 | $39.83 | $39.69 | $0.1398 | 17,244.0 | +0.23% |
| 2026-08-20 | $39.80 | $39.67 | $0.1257 | 14,830.0 | -0.42% |
| 2026-08-19 | $39.90 | $39.77 | $0.13 | 19,581.0 | +0.14% |
| 2026-08-18 | $39.85 | $39.75 | $0.10 | 7,822.0 | -0.30% |
| 2026-08-17 | $39.98 | $39.87 | $0.1049 | 5,586.0 | -0.20% |
| 2026-08-14 | $40.06 | $39.91 | $0.15 | 14,558.0 | -0.01% |
| 2026-08-13 | $40.02 | $39.93 | $0.09 | 22,943.0 | +0.27% |
| 2026-08-12 | $39.94 | $39.82 | $0.116 | 11,796.0 | +0.17% |
| 2026-08-11 | $39.94 | $39.75 | $0.19 | 18,712.0 | -0.06% |
| 2026-08-10 | $39.95 | $39.83 | $0.1199 | 12,713.0 | -0.07% |
| 2026-08-07 | $39.90 | $39.78 | $0.12 | 7,099.0 | +0.18% |
| 2026-08-06 | $39.83 | $39.73 | $0.10 | 27,244.0 | +0.18% |
| 2026-08-05 | $39.92 | $39.73 | $0.19 | 23,463.0 | -0.13% |
| 2026-08-04 | $39.85 | $39.55 | $0.305 | 16,376.0 | +0.86% |
| 2026-08-03 | $39.47 | $39.36 | $0.105 | 12,639.0 | +0.73% |
| 2026-07-31 | $39.18 | $38.83 | $0.3499 | 41,177.0 | +0.52% |
| 2026-07-30 | $38.99 | $38.72 | $0.27 | 40,793.0 | +0.99% |
| 2026-07-29 | $38.90 | $38.58 | $0.3198 | 15,574.0 | -0.96% |
| 2026-07-28 | $38.99 | $38.67 | $0.32 | 12,170.0 | +0.30% |
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $40.06 | $39.36 | $0.70 | 268,590.0 | +1.56% |
| 2026-07 | $39.37 | $38.58 | $0.7948 | 529,497.0 | +0.41% |
| 2026-06 | $39.22 | $37.98 | $1.23 | 325,175.0 | -0.25% |
| 2026-05 | $39.15 | $37.81 | $1.34 | 3,151,079.0 | +2.94% |
| 2026-04 | $38.03 | $36.84 | $1.19 | 2,803,195.0 | +2.61% |
| 2026-03 | $37.32 | $36.36 | $0.9616 | 27,095.0 | -0.81% |
| 2026-02 | $37.36 | $37.00 | $0.3662 | 20,299.0 | +0.39% |
| 2026-01 | $37.22 | $36.91 | $0.3101 | 19,589.0 | +0.61% |
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $36.55 | $0.4551 | 8,740.0 | +1.13% |
| 2025-11 | $36.57 | $35.91 | $0.6599 | 32,504.0 | +0.57% |
| 2025-10 | $36.46 | $35.85 | $0.6047 | 21,468.0 | +0.71% |
| 2025-09 | $36.14 | $35.55 | $0.5901 | 19,388.0 | +1.22% |
| 2025-08 | $35.76 | $35.03 | $0.7374 | 8,382.0 | +1.23% |
| 2025-07 | $35.41 | $34.78 | $0.6299 | 9,291.0 | +1.14% |
| 2025-06 | $34.85 | $33.94 | $0.9057 | 11,997.0 | +2.80% |
| 2025-05 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| 2025-04 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf-Aktien (MAYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
0.54%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):