Holen Sie sich die Stockscreener-App
33.15
0.08%
0.0251
Handel nachbörslich:
33.13
-0.0204
-0.06%
Pgim Us Large Cap Buffer 12 Etf May-Aktien (MAYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $33.15 | $33.13 | $0.0204 | 1,056.0 | +0.08% |
| 2026-09-17 | $33.13 | $33.13 | $0.00 | 273.0 | +0.68% |
| 2026-09-16 | $32.90 | $32.85 | $0.0527 | 2,335.0 | -0.17% |
| 2026-09-15 | $32.98 | $32.95 | $0.03 | 4,008.0 | -0.35% |
| 2026-09-14 | $33.10 | $33.08 | $0.0243 | 11,581.0 | -0.22% |
| 2026-09-11 | $33.15 | $33.15 | $0.0012 | 3,972.0 | +0.54% |
| 2026-09-10 | $32.97 | $32.97 | $0.00 | 27.00 | -0.36% |
| 2026-09-09 | $33.10 | $33.09 | $0.0103 | 1,258.0 | -0.21% |
| 2026-09-08 | $33.19 | $33.16 | $0.0302 | 2,672.0 | -0.31% |
| 2026-09-04 | $33.26 | $33.25 | $0.0136 | 1,880.0 | -0.16% |
| 2026-09-03 | $33.32 | $33.32 | $0.002 | 563.0 | +0.54% |
| 2026-09-02 | $33.14 | $33.10 | $0.0401 | 1,845.0 | +0.33% |
| 2026-09-01 | $33.04 | $33.03 | $0.0081 | 3,443.0 | -0.40% |
| 2026-08-31 | $33.17 | $33.14 | $0.03 | 1,760.0 | -0.08% |
| 2026-08-28 | $33.20 | $33.18 | $0.02 | 6,390.0 | -0.07% |
| 2026-08-27 | $33.24 | $33.20 | $0.04 | 2,284.0 | +0.35% |
| 2026-08-26 | $33.12 | $33.07 | $0.0499 | 3,501.0 | +0.03% |
| 2026-08-25 | $33.09 | $33.07 | $0.0198 | 616.0 | +0.64% |
| 2026-08-24 | $33.06 | $32.88 | $0.18 | 4,400.0 | -0.60% |
| 2026-08-21 | $33.11 | $33.06 | $0.05 | 1,183.0 | +0.18% |
Pgim Us Large Cap Buffer 12 Etf May-Aktien (MAYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf May-Aktien (MAYP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.32 | $32.85 | $0.47 | 35,969.0 | -0.05% |
| 2026-08 | $33.24 | $32.80 | $0.44 | 76,978.0 | +1.81% |
| 2026-07 | $32.69 | $32.17 | $0.5229 | 73,009.0 | +0.30% |
| 2026-06 | $32.57 | $31.83 | $0.74 | 73,515.0 | -0.17% |
| 2026-05 | $32.53 | $31.64 | $0.89 | 352,484.0 | +2.57% |
| 2026-04 | $31.77 | $31.15 | $0.6239 | 114,209.0 | +2.17% |
| 2026-03 | $31.25 | $30.60 | $0.653 | 32,797.0 | -0.44% |
| 2026-02 | $31.26 | $30.90 | $0.36 | 59,302.0 | +0.34% |
| 2026-01 | $31.14 | $30.89 | $0.2547 | 55,968.0 | +0.52% |
Pgim Us Large Cap Buffer 12 Etf May-Aktien (MAYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.94 | $30.58 | $0.3595 | 32,659.0 | +1.13% |
| 2025-11 | $30.58 | $30.08 | $0.5043 | 71,160.0 | +0.55% |
| 2025-10 | $30.52 | $30.03 | $0.4878 | 54,736.0 | +0.54% |
| 2025-09 | $30.25 | $29.81 | $0.4425 | 39,491.0 | +1.15% |
| 2025-08 | $29.99 | $29.41 | $0.58 | 12,750.0 | +1.06% |
| 2025-07 | $29.70 | $29.20 | $0.50 | 11,513.0 | +1.11% |
| 2025-06 | $29.27 | $28.60 | $0.6702 | 6,021.0 | +2.66% |
| 2025-05 | $28.58 | $27.58 | $1.00 | 122,199.0 | +3.72% |
| 2025-04 | $27.94 | $25.24 | $2.70 | 68,832.0 | -0.75% |
| 2025-03 | $28.23 | $27.30 | $0.9351 | 2,150.0 | -2.24% |
| 2025-02 | $28.57 | $28.16 | $0.4077 | 32,622.0 | +0.19% |
| 2025-01 | $28.32 | $27.74 | $0.58 | 16,986.0 | +1.52% |
Pgim Us Large Cap Buffer 12 Etf May-Aktien (MAYP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $27.69 | $0.38 | 6,281.0 | -0.29% |
| 2024-11 | $27.98 | $27.30 | $0.6747 | 1,673.0 | +2.52% |
| 2024-10 | $27.51 | $27.13 | $0.3823 | 718.0 | +0.01% |
| 2024-09 | $27.28 | $26.41 | $0.8783 | 1,600.0 | +1.09% |
| 2024-08 | $26.99 | $26.74 | $0.2509 | 0.00 | +0.00% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):