Holen Sie sich die Stockscreener-App
0.0201
0.50%
0.000100
Maritime Launch Services-Aktien (MAXQF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0214 | $0.0201 | $0.0013 | 11,000.0 | +0.50% |
| 2025-05-13 | $0.02 | $0.019 | $0.001 | 11,000.0 | -8.26% |
| 2025-05-12 | $0.0218 | $0.0218 | $0.00 | 9,342.0 | -2.46% |
| 2025-05-09 | $0.023 | $0.0224 | $0.00065 | 6,647.0 | +5.92% |
| 2025-05-07 | $0.0211 | $0.0211 | $0.00 | 6,000.0 | +0.00% |
| 2025-05-06 | $0.0247 | $0.02 | $0.0047 | 16,200.0 | +0.29% |
| 2025-05-02 | $0.0213 | $0.0195 | $0.00181 | 3,800.0 | -14.12% |
| 2025-05-01 | $0.0245 | $0.0224 | $0.0021 | 20,000.0 | +15.02% |
| 2025-04-29 | $0.0248 | $0.0157 | $0.0091 | 9,500.0 | +6.50% |
| 2025-04-28 | $0.02 | $0.0151 | $0.00495 | 15,108.0 | -7.19% |
| 2025-04-25 | $0.0216 | $0.0216 | $0.00 | 1,500.0 | +7.75% |
| 2025-04-24 | $0.0215 | $0.02 | $0.0015 | 11,000.0 | -7.19% |
| 2025-04-23 | $0.0216 | $0.018 | $0.00355 | 152,500.0 | -7.21% |
| 2025-04-22 | $0.0252 | $0.023 | $0.0022 | 21,890.0 | +6.54% |
| 2025-04-21 | $0.0218 | $0.0218 | $0.00 | 400.0 | -6.24% |
| 2025-04-16 | $0.0233 | $0.0233 | $0.00 | 1,120.0 | -2.31% |
Maritime Launch Services-Aktien (MAXQF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maritime Launch Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXQF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maritime Launch Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maritime Launch Services-Aktien (MAXQF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0247 | $0.019 | $0.0057 | 83,989.0 | -5.63% |
| 2025-04 | $0.0319 | $0.0151 | $0.0169 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,245,297.0 | -12.57% |
Maritime Launch Services-Aktien (MAXQF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
Maritime Launch Services-Aktien (MAXQF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1261 | $0.0549 | $0.0712 | 118,895.0 | -35.34% |
| 2023-11 | $0.1261 | $0.0849 | $0.0412 | 62,397.0 | -15.10% |
| 2023-10 | $0.1261 | $0.0778 | $0.0483 | 115,442.0 | -20.57% |
| 2023-09 | $0.135 | $0.10 | $0.035 | 29,585.0 | +2.90% |
| 2023-08 | $0.1494 | $0.10 | $0.0494 | 89,676.0 | -12.61% |
| 2023-07 | $0.1984 | $0.122 | $0.0764 | 90,345.0 | +2.56% |
| 2023-06 | $0.1867 | $0.12 | $0.0667 | 99,117.0 | -2.50% |
| 2023-05 | $0.1556 | $0.1328 | $0.0228 | 143,410.0 | -6.67% |
| 2023-04 | $0.1543 | $0.0859 | $0.0684 | 80,982.0 | +24.38% |
| 2023-03 | $0.1543 | $0.1152 | $0.0392 | 91,339.0 | -7.27% |
| 2023-02 | $0.1433 | $0.11 | $0.0333 | 181,082.0 | +5.56% |
| 2023-01 | $0.16 | $0.0627 | $0.0973 | 648,445.0 | +39.84% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):