Holen Sie sich die Stockscreener-App
3.02
1.34%
0.04
Handel nachbörslich:
2.90
-0.12
-3.97%
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.09 | $2.97 | $0.1207 | 76,284.0 | +1.34% |
| 2025-06-05 | $3.09 | $2.90 | $0.19 | 102,115.0 | -1.32% |
| 2025-06-04 | $3.15 | $2.97 | $0.18 | 60,046.0 | -3.21% |
| 2025-06-03 | $3.19 | $2.89 | $0.30 | 141,542.0 | +6.48% |
| 2025-06-02 | $3.07 | $2.89 | $0.1831 | 84,481.0 | -3.93% |
| 2025-05-30 | $3.16 | $2.92 | $0.2402 | 151,319.0 | +3.04% |
| 2025-05-29 | $3.03 | $2.88 | $0.145 | 101,429.0 | +2.07% |
| 2025-05-28 | $3.07 | $2.87 | $0.1995 | 67,646.0 | -3.01% |
| 2025-05-27 | $3.07 | $2.80 | $0.27 | 194,559.0 | +2.75% |
| 2025-05-23 | $3.04 | $2.90 | $0.14 | 157,845.0 | -2.35% |
| 2025-05-22 | $3.11 | $2.90 | $0.2089 | 481,747.0 | -9.42% |
| 2025-05-21 | $3.48 | $3.21 | $0.273 | 143,896.0 | -4.08% |
| 2025-05-20 | $3.90 | $3.29 | $0.61 | 147,122.0 | -7.55% |
| 2025-05-19 | $3.87 | $3.61 | $0.258 | 121,191.0 | -1.07% |
| 2025-05-16 | $4.08 | $3.72 | $0.3599 | 121,269.0 | -2.85% |
| 2025-05-15 | $3.95 | $3.63 | $0.317 | 115,646.0 | -1.53% |
| 2025-05-14 | $4.39 | $3.86 | $0.53 | 408,753.0 | -7.76% |
| 2025-05-13 | $4.33 | $3.54 | $0.79 | 649,634.0 | +19.72% |
| 2025-05-12 | $3.74 | $3.16 | $0.5789 | 409,738.0 | +13.06% |
| 2025-05-09 | $3.20 | $2.96 | $0.24 | 139,283.0 | +1.95% |
| 2025-05-08 | $3.10 | $2.86 | $0.24 | 104,349.0 | +9.22% |
| 2025-05-07 | $2.83 | $2.76 | $0.07 | 59,102.0 | +1.08% |
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maxeon Solar Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maxeon Solar Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.19 | $2.89 | $0.3031 | 540,752.0 | -0.98% |
| 2025-05 | $4.39 | $2.72 | $1.67 | 4,055,517.0 | -9.50% |
| 2025-04 | $3.73 | $2.49 | $1.24 | 4,013,599.0 | +14.24% |
| 2025-03 | $4.40 | $2.76 | $1.64 | 4,021,396.0 | -31.40% |
| 2025-02 | $6.02 | $4.14 | $1.88 | 5,046,514.0 | -30.42% |
| 2025-01 | $8.93 | $5.75 | $3.18 | 6,025,476.0 | -18.04% |
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $5.32 | $3.88 | 12,496,199.0 | -5.56% |
| 2024-11 | $14.49 | $6.85 | $7.64 | 34,705,693.0 | -12.20% |
| 2024-10 | $11.19 | $4.98 | $6.21 | 37,142,172.4 | -4.60% |
| 2024-09 | $11.64 | $7.50 | $4.14 | 11,115,457.8 | -10.55% |
| 2024-08 | $23.11 | $8.25 | $14.86 | 16,847,270.8 | -39.10% |
| 2024-07 | $85.25 | $16.68 | $68.57 | 36,702,033.0 | -79.19% |
| 2024-06 | $205.0 | $85.08 | $119.9 | 1,105,237.8 | -54.63% |
| 2024-05 | $410.0 | $145.0 | $265.0 | 1,151,172.8 | -3.59% |
| 2024-04 | $343.9 | $171.0 | $172.9 | 528,365.6 | -41.44% |
| 2024-03 | $435.0 | $284.0 | $151.0 | 478,867.1 | -16.96% |
| 2024-02 | $602.0 | $399.0 | $203.0 | 418,601.0 | -11.48% |
| 2024-01 | $735.0 | $438.0 | $297.0 | 471,511.2 | -36.82% |
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $780.0 | $391.0 | $389.0 | 671,488.0 | +73.61% |
| 2023-11 | $691.9 | $406.0 | $285.9 | 464,998.4 | -33.81% |
| 2023-10 | $1,141.0 | $610.0 | $531.0 | 344,049.5 | -46.16% |
| 2023-09 | $1,638.0 | $1,130.0 | $508.0 | 186,589.9 | -26.46% |
| 2023-08 | $2,474.0 | $1,325.0 | $1,149.0 | 394,975.1 | -36.17% |
| 2023-07 | $2,941.0 | $2,318.0 | $623.0 | 207,990.3 | -12.32% |
| 2023-06 | $3,258.0 | $2,518.0 | $740.0 | 240,804.3 | +1.33% |
| 2023-05 | $3,891.0 | $2,540.2 | $1,350.9 | 383,319.1 | -1.14% |
| 2023-04 | $3,322.5 | $2,595.5 | $727.0 | 180,717.6 | +5.92% |
| 2023-03 | $2,895.0 | $1,688.0 | $1,207.0 | 317,257.0 | +50.80% |
| 2023-02 | $2,307.0 | $1,555.0 | $752.0 | 74,273.4 | -19.85% |
| 2023-01 | $2,342.0 | $1,510.5 | $831.5 | 101,437.5 | +36.74% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):