Holen Sie sich die Stockscreener-App
1.54
2.67%
0.04
Handel nachbörslich:
1.53
-0.01
-0.65%
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $1.80 | $1.51 | $0.29 | 795,136.0 | +2.67% |
| 2026-04-13 | $1.72 | $1.47 | $0.2468 | 843,677.0 | -12.28% |
| 2026-04-10 | $1.96 | $1.30 | $0.66 | 7,466,878.0 | +29.55% |
| 2026-04-09 | $1.43 | $1.20 | $0.2294 | 1,204,647.0 | -5.04% |
| 2026-04-08 | $1.70 | $1.31 | $0.39 | 2,993,623.0 | -2.80% |
| 2026-04-07 | $1.55 | $1.00 | $0.545 | 11,664,530.0 | +34.91% |
| 2026-04-06 | $1.35 | $0.72 | $0.63 | 78,773,348.0 | +54.99% |
| 2026-04-02 | $0.9782 | $0.6704 | $0.3078 | 1,931,173.0 | -38.94% |
| 2026-04-01 | $1.44 | $1.07 | $0.37 | 849,326.0 | -25.83% |
| 2026-03-31 | $1.53 | $1.32 | $0.21 | 125,421.0 | +8.63% |
| 2026-03-30 | $1.52 | $1.36 | $0.16 | 77,300.0 | -6.08% |
| 2026-03-27 | $1.55 | $1.45 | $0.10 | 63,166.0 | -0.67% |
| 2026-03-26 | $1.62 | $1.46 | $0.16 | 73,982.0 | -6.29% |
| 2026-03-25 | $1.72 | $1.42 | $0.305 | 239,164.0 | +5.30% |
| 2026-03-24 | $1.76 | $1.45 | $0.31 | 223,985.0 | -14.20% |
| 2026-03-23 | $2.06 | $1.43 | $0.63 | 499,408.0 | -12.44% |
| 2026-03-20 | $2.12 | $1.95 | $0.175 | 149,582.0 | -0.50% |
| 2026-03-19 | $2.27 | $2.02 | $0.25 | 220,409.0 | -12.55% |
| 2026-03-18 | $2.46 | $2.29 | $0.1658 | 43,183.0 | -4.15% |
| 2026-03-17 | $2.56 | $2.41 | $0.15 | 96,846.0 | -0.82% |
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maxeon Solar Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maxeon Solar Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.96 | $0.6704 | $1.29 | 107,317,474.0 | +1.99% |
| 2026-03 | $2.56 | $1.32 | $1.24 | 2,757,024.0 | -38.37% |
| 2026-02 | $4.20 | $2.40 | $1.80 | 6,471,483.0 | -6.13% |
| 2026-01 | $4.50 | $2.46 | $2.04 | 5,407,603.0 | -5.09% |
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $2.71 | $1.02 | 1,258,013.0 | -8.55% |
| 2025-11 | $3.89 | $2.56 | $1.33 | 1,589,551.0 | -16.02% |
| 2025-10 | $3.86 | $3.30 | $0.56 | 2,127,353.0 | +8.06% |
| 2025-09 | $4.18 | $3.16 | $1.02 | 2,037,398.0 | -8.22% |
| 2025-08 | $4.58 | $3.50 | $1.08 | 3,089,393.0 | -5.68% |
| 2025-07 | $4.97 | $3.02 | $1.95 | 4,522,719.0 | +26.47% |
| 2025-06 | $3.47 | $2.60 | $0.87 | 3,377,512.0 | +0.33% |
| 2025-05 | $4.39 | $2.72 | $1.67 | 4,055,517.0 | -9.50% |
| 2025-04 | $3.73 | $2.49 | $1.24 | 4,013,599.0 | +14.24% |
| 2025-03 | $4.40 | $2.76 | $1.64 | 4,021,396.0 | -31.40% |
| 2025-02 | $6.02 | $4.14 | $1.88 | 5,046,514.0 | -30.42% |
| 2025-01 | $8.93 | $5.75 | $3.18 | 6,025,476.0 | -18.04% |
Maxeon Solar Technologies Ltd-Aktien (MAXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $5.32 | $3.88 | 12,496,199.0 | -5.56% |
| 2024-11 | $14.49 | $6.85 | $7.64 | 34,705,693.0 | -12.20% |
| 2024-10 | $11.19 | $4.98 | $6.21 | 37,142,172.4 | -4.60% |
| 2024-09 | $11.64 | $7.50 | $4.14 | 11,115,457.8 | -10.55% |
| 2024-08 | $23.11 | $8.25 | $14.86 | 16,847,270.8 | -39.10% |
| 2024-07 | $85.25 | $16.68 | $68.57 | 36,702,033.0 | -79.19% |
| 2024-06 | $205.0 | $85.08 | $119.9 | 1,105,237.8 | -54.63% |
| 2024-05 | $410.0 | $145.0 | $265.0 | 1,151,172.8 | -3.59% |
| 2024-04 | $343.9 | $171.0 | $172.9 | 528,365.6 | -41.44% |
| 2024-03 | $435.0 | $284.0 | $151.0 | 478,867.1 | -16.96% |
| 2024-02 | $602.0 | $399.0 | $203.0 | 418,601.0 | -11.48% |
| 2024-01 | $735.0 | $438.0 | $297.0 | 471,511.2 | -36.82% |
5.19%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):