Holen Sie sich die Stockscreener-App
27.59
0.13%
-0.0358
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $27.63 | $27.53 | $0.10 | 36,997.0 | -0.13% |
| 2025-07-31 | $27.67 | $27.61 | $0.06 | 32,527.0 | -0.12% |
| 2025-07-30 | $27.70 | $27.62 | $0.0799 | 52,507.0 | +0.11% |
| 2025-07-29 | $27.70 | $27.62 | $0.0799 | 37,319.0 | -0.18% |
| 2025-07-28 | $27.71 | $27.63 | $0.08 | 18,707.0 | +0.11% |
| 2025-07-25 | $27.68 | $27.62 | $0.0599 | 49,639.0 | +0.16% |
| 2025-07-24 | $27.63 | $27.60 | $0.03 | 26,083.0 | +0.02% |
| 2025-07-23 | $27.65 | $27.59 | $0.0599 | 50,626.0 | +0.04% |
| 2025-07-22 | $27.63 | $27.55 | $0.08 | 57,318.0 | +0.15% |
| 2025-07-21 | $27.62 | $27.55 | $0.0697 | 33,711.0 | -0.09% |
| 2025-07-18 | $27.60 | $27.55 | $0.05 | 372,768.0 | +0.05% |
| 2025-07-17 | $27.58 | $27.53 | $0.05 | 71,441.0 | +0.00% |
| 2025-07-16 | $27.56 | $27.50 | $0.06 | 12,383.0 | +0.22% |
| 2025-07-15 | $27.55 | $27.50 | $0.05 | 18,171.0 | -0.11% |
| 2025-07-14 | $27.55 | $27.50 | $0.0499 | 41,739.0 | +0.00% |
| 2025-07-11 | $27.55 | $27.51 | $0.0396 | 26,177.0 | -0.02% |
| 2025-07-10 | $27.56 | $27.52 | $0.04 | 27,812.0 | -0.02% |
| 2025-07-09 | $27.54 | $27.49 | $0.0499 | 56,428.0 | +0.18% |
| 2025-07-08 | $27.50 | $27.45 | $0.05 | 101,421.0 | -0.07% |
| 2025-07-07 | $27.55 | $27.45 | $0.0999 | 98,186.0 | +0.00% |
| 2025-07-03 | $27.58 | $27.50 | $0.075 | 156,096.0 | -0.04% |
| 2025-07-02 | $27.52 | $27.45 | $0.07 | 194,458.0 | +0.04% |
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Max Buffer Jun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Max Buffer Jun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.71 | $27.41 | $0.30 | 2,083,155.0 | +0.29% |
| 2025-06 | $27.53 | $26.54 | $0.995 | 1,572,822.0 | +3.21% |
| 2025-05 | $26.71 | $25.74 | $0.97 | 417,456.0 | +3.80% |
| 2025-04 | $25.94 | $24.68 | $1.26 | 2,378,664.0 | -0.43% |
| 2025-03 | $26.46 | $25.50 | $0.9599 | 310,821.0 | -2.24% |
| 2025-02 | $26.69 | $26.22 | $0.47 | 280,029.0 | -0.21% |
| 2025-01 | $26.52 | $25.99 | $0.53 | 641,601.0 | +1.15% |
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| 2024-11 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| 2024-10 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| 2024-09 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| 2024-08 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| 2024-07 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
0.97%
Kapitalisierung:
|
Volumen (24h):