Holen Sie sich die Stockscreener-App
28.33
0.14%
-0.0409
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $28.39 | $28.33 | $0.0546 | 5,029.0 | -0.14% |
| 2025-12-16 | $28.37 | $28.34 | $0.0348 | 4,286.0 | -0.05% |
| 2025-12-15 | $28.40 | $28.35 | $0.05 | 5,704.0 | +0.04% |
| 2025-12-12 | $28.40 | $28.33 | $0.07 | 13,226.0 | -0.14% |
| 2025-12-11 | $28.42 | $28.36 | $0.065 | 12,642.0 | +0.14% |
| 2025-12-10 | $28.39 | $28.36 | $0.035 | 3,789.0 | +0.08% |
| 2025-12-09 | $28.37 | $28.34 | $0.033 | 19,867.0 | +0.14% |
| 2025-12-08 | $28.34 | $28.32 | $0.0172 | 6,562.0 | -0.04% |
| 2025-12-05 | $28.37 | $28.33 | $0.0399 | 9,360.0 | +0.07% |
| 2025-12-04 | $28.33 | $28.31 | $0.02 | 4,219.0 | -0.14% |
| 2025-12-03 | $28.36 | $28.28 | $0.0796 | 16,670.0 | +0.25% |
| 2025-12-02 | $28.33 | $28.27 | $0.06 | 27,770.0 | -0.11% |
| 2025-12-01 | $28.31 | $28.28 | $0.03 | 12,267.0 | +0.07% |
| 2025-11-28 | $28.30 | $28.28 | $0.025 | 10,995.0 | +0.03% |
| 2025-11-26 | $28.28 | $28.26 | $0.0219 | 2,290.0 | +0.22% |
| 2025-11-25 | $28.24 | $28.18 | $0.0647 | 11,136.0 | +0.14% |
| 2025-11-24 | $28.20 | $28.11 | $0.09 | 13,325.0 | +0.32% |
| 2025-11-21 | $28.16 | $28.07 | $0.09 | 3,345.0 | +0.04% |
| 2025-11-20 | $28.21 | $28.05 | $0.1635 | 9,976.0 | -0.15% |
| 2025-11-19 | $28.16 | $28.08 | $0.08 | 5,257.0 | +0.11% |
| 2025-11-18 | $28.12 | $28.07 | $0.051 | 4,084.0 | -0.16% |
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Max Buffer Jun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Max Buffer Jun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.42 | $28.27 | $0.15 | 146,420.0 | +0.16% |
| 2025-11 | $28.30 | $28.05 | $0.255 | 173,433.0 | +0.37% |
| 2025-10 | $28.24 | $27.99 | $0.25 | 747,304.0 | +0.48% |
| 2025-09 | $28.06 | $27.76 | $0.30 | 561,103.0 | +0.68% |
| 2025-08 | $27.89 | $27.53 | $0.36 | 701,278.0 | +0.85% |
| 2025-07 | $27.71 | $27.41 | $0.30 | 2,046,158.0 | +0.42% |
| 2025-06 | $27.53 | $26.54 | $0.995 | 1,572,822.0 | +3.21% |
| 2025-05 | $26.71 | $25.74 | $0.97 | 417,456.0 | +3.80% |
| 2025-04 | $25.94 | $24.68 | $1.26 | 2,378,664.0 | -0.43% |
| 2025-03 | $26.46 | $25.50 | $0.9599 | 310,821.0 | -2.24% |
| 2025-02 | $26.69 | $26.22 | $0.47 | 280,029.0 | -0.21% |
| 2025-01 | $26.52 | $25.99 | $0.53 | 641,601.0 | +1.15% |
Ishares Large Cap Max Buffer Jun Etf-Aktien (MAXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| 2024-11 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| 2024-10 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| 2024-09 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| 2024-08 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| 2024-07 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):